лет на рынке
Открыть счёт Инвестировать
/ / quotes

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Валюты Все
Все TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
Акции
Криптовалюты
Индекс
Металлы
Энергоресурсы
Инструмент Bid Ask Spread Percentage
AUDCAD 0,93829 0,93855 0.1 -0.09%
AUDCHF 0,64177 0,64209 0.1 -0.84%
AUDJPY 73,505 73,535 0.1 -1.21%
AUDNZD 1,06093 1,06122 0.1 -0.09%
AUDUSD 0,70469 0,70484 0.1 -1.07%
CADCHF 0,68394 0,68418 0.1 -0.73%
CADJPY 78,331 78,359 0.1 -1.10%
CHFJPY 114,512 114,546 0.1 -0.32%
CHFSGD 1,49780 1,49930 0.1 +0.15%
EURAUD 1,66642 1,66671 0.1 +0.73%
EURCAD 1,56380 1,56407 0.1 +0.62%
EURCHF 1,06966 1,06995 0.1 -0.16%
EURGBP 0,90462 0,90481 0.1 +0.11%
EURHKD 9,10126 9,10459 0.1 -0.35%
EURJPY 122,511 122,537 0.1 -0.51%
EURNOK 10,9956 11,0014 0.1 +1.41%
EURNZD 1,76811 1,76862 0.1 +0.64%
EURRUB 92,85384 93,22099 0.2 +1.97%
EURSEK 10,39235 10,39725 0.1 +1.02%
EURSGD 1,60268 1,60371 0.1 -0.03%
EURUSD 1,17445 1,17463 0.1 -0.35%
EURZAR 19,23104 19,25582 0.1 +1.01%
GBPAUD 1,84183 1,84234 0.1 +0.64%
GBPCAD 1,72846 1,72888 0.1 +0.54%
GBPCHF 1,18224 1,18274 0.1 -0.25%
GBPDKK 8,22510 8,23270 0.1 -0.03%
GBPJPY 135,410 135,450 0.1 -0.59%
GBPNOK 12,1510 12,1670 0.1 +1.36%
GBPNZD 1,95411 1,95512 0.1 +0.54%
GBPSEK 11,47905 11,50039 0.1 +0.89%
GBPSGD 1,77155 1,77250 0.1 -0.13%
GBPUSD 1,29810 1,29839 0.1 -0.44%
NZDCAD 0,88411 0,88470 0.1 +0.00%
NZDCHF 0,60465 0,60532 0.1 -0.76%
NZDJPY 69,275 69,302 0.1 -1.12%
NZDSGD 0,90592 0,90730 0.1 -0.65%
NZDUSD 0,66409 0,66432 0.1 -0.98%
USDCAD 1,33146 1,33166 0.1 +0.99%
USDCHF 0,91073 0,91097 0.1 +0.22%
USDCNY 6,7256 6,7287 0.1 +0.13%
USDDKK 6,33707 6,33998 0.1 +0.42%
USDHKD 7,74817 7,75217 0.1 +0.00%
USDJPY 104,305 104,333 0.1 -0.14%
USDMXN 21,2543 21,2842 0.1 +0.95%
USDNOK 9,3606 9,3694 0.1 +1.73%
USDRUB 79,03687 79,40229 0.2 +2.22%
USDSEK 8,84615 8,85354 0.1 +1.37%
USDSGD 1,36449 1,36541 0.1 +0.32%
USDTRY 8,27121 8,29736 0.1 +1.02%
TRYJPY 12,574 12,603 0.1 -1.26%
MXNJPY 4,898 4,911 0.1 -1.37%
ZARJPY 6,359 6,376 0.1 -0.45%
USDZAR 16,37452 16,38850 0.1 +1.42%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
#AA 12,35 12,37 0.1 -0.40%
#AMAZON 3170,09 3170,99 0.2 -2.12%
#APPLE 111,44 111,47 0.1 -2.34%
#AXP 91,81 91,83 0.1 -0.58%
#BA 148,21 148,28 0.1 -2.36%
#BABA 308,26 308,31 0.1 -0.60%
#BAC 23,51 23,53 0.1 +0.69%
#BK 34,10 34,13 0.1 -2.43%
#C 41,22 41,24 0.1 +0.37%
#CAT 151,21 151,28 0.1 -1.97%
#CSCO 35,71 35,73 0.1 -1.38%
#COP 28,79 28,82 0.1 -0.62%
#CVX 67,05 67,07 0.1 -0.61%
#DIS 118,69 118,72 0.1 -1.82%
#EBAY 53,32 53,34 0.1 +0.58%
#FACEBOOK 267,80 267,86 0.1 -2.44%
#FER 177,05 177,22 0.1 -0.85%
#FORD 7,71 7,73 0.1 -0.26%
#GE 7,40 7,42 0.1 -2.89%
#GS 189,98 190,03 0.1 -1.12%
#GM 34,09 34,12 0.1 -0.09%
#GOOGLE 1511,45 1512,37 0.2 -1.85%
#HAL 11,44 11,47 0.1 -4.43%
#HD 270,41 270,48 0.1 -0.58%
#HOG 33,78 33,82 0.1 -2.43%
#HPQ 17,40 17,43 0.1 +0.29%
#IBM 106,79 106,81 0.1 -1.66%
#INTC 44,28 44,30 0.1 -1.34%
#JNJ 138,68 138,73 0.1 -1.72%
#JPM 96,69 96,71 0.1 -0.85%
#KO 47,86 47,88 0.1 -2.07%
#KHC 29,24 29,26 0.1 -3.08%
#MA 292,15 292,22 0.1 -1.13%
#MCD 215,05 215,10 0.1 -1.91%
#MRO 3,85 3,88 0.1 -1.53%
#MMM 158,34 158,40 0.1 -1.52%
#MSFT 202,64 202,67 0.1 -2.48%
#MSI 164,69 164,75 0.1 -2.39%
#NFLX 486,85 487,12 0.1 -0.43%
#NKE 122,07 122,09 0.1 -2.81%
#OXY 8,88 8,91 0.1 -0.56%
#PEPSI 134,35 134,38 0.1 -2.16%
#PM 70,05 70,08 0.1 -0.79%
#PG 137,90 137,95 0.1 -1.87%
#SBUX 87,17 87,20 0.1 -1.48%
#SLB 14,18 14,21 0.1 -2.68%
#T 26,46 26,48 0.1 -0.60%
#TESLA 406,46 406,59 0.1 -1.64%
#VZ 56,29 56,31 0.1 -1.44%
#WMT 140,15 140,19 0.1 -1.02%
#XOM 31,55 31,57 0.1 -1.25%
#ADS 256,900 257,000 0.1 -3.09%
#AIR 61,449 61,471 0.1 -0.58%
#BAS 46,754 46,771 0.1 -3.51%
#BATS 24,4399 24,4501 0.1 -1.43%
#BAYN 40,679 40,686 0.1 -2.50%
#BMW 57,889 57,911 0.1 -2.82%
#BN 46,79 46,80 0.1 -2.99%
#BNP 29,739 29,751 0.1 -1.83%
#CBK 4,099 4,103 0.1 -0.73%
#DAI 44,219 44,231 0.1 -2.21%
#DBK 7,745 7,749 0.1 -1.14%
#DTE 12,814 12,821 0.1 -0.66%
#GLEN 1,5583 1,5591 0.1 -2.16%
#GSK 13,1819 13,1881 0.1 -2.15%
#LHA 7,271 7,277 0.1 -2.52%
#LLOY 0,2756 0,2760 0.1 -0.58%
#NESN 103,75 103,81 0.1 -1.37%
#NOVN 72,19 72,24 0.1 -0.82%
#OR 277,49 277,62 0.1 -2.42%
#RDSA 8,9589 8,9611 0.1 -0.52%
#SAP 92,029 92,061 0.1 -4.94%
#SIE 99,769 99,781 0.1 -3.81%
#ULVR 45,1700 45,1800 0.1 -2.84%
#VOD 1,0271 1,0276 0.1 -1.60%
#VOW3 125,000 125,020 0.1 -3.10%
#AEROFLOT 55,03 55,08 0.1 -3.68%
#GAZPROM 154,27 154,34 0.1 -2.64%
#GMKN 18547 18566 0.0 -2.76%
#GZPROMNEFT 272,29 272,45 0.1 -0.71%
#IRAO 4,9689 4,9730 0.1 -3.61%
#LUKOIL 4011,90 4012,50 0.2 -1.94%
#MAGN 35,549 35,555 0.1 -0.50%
#MAGNIT 4696,00 4702,00 1.2 -1.63%
#MTS 313,00 313,45 0.1 -0.87%
#NLMK 178,61 178,86 0.1 -1.37%
#NVTK 990,7 992,0 0.2 -4.09%
#ROSNEFT 350,84 350,90 0.1 -5.16%
#ROSTEL 92,16 92,24 0.1 -1.87%
#RUSGIDRO 0,7099 0,7113 0.1 -1.54%
#SBER 204,59 204,73 0.1 -0.92%
#SURGUT 32,399 32,440 0.1 -4.14%
#TATN 400,89 401,00 0.1 -3.23%
#VTB 0,03222 0,03224 0.1 -3.10%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
BTCUSD 13289,560 13292,910 1.1 -2.95%
BCHUSD 267,565 269,515 0.6 +1.70%
DSHUSD 66,778 69,232 0.8 -2.77%
ETCUSD 5,185 5,418 0.1 -2.48%
ETHUSD 387,730 389,060 0.4 -3.73%
LTCUSD 55,69025 55,81975 0.1 -3.20%
XMRUSD 125,679 127,101 0.5 -4.34%
XRPUSD 0,24575 0,24735 0.1 -1.76%
ZECUSD 55,988 57,332 0.5 -5.78%
BATUSD 0,19377 0,19593 0.1 -8.81%
EOSUSD 2,6408 2,6684 0.1 -0.25%
IOTUSD 0,2673 0,2708 0.1 -3.05%
NEOUSD 15,81 15,98 0.1 -5.84%
OMGUSD 3,040 3,099 0.1 -3.28%
BNBUSD 30,338 30,351 0.1 -3.36%
XLMUSD 0,07834 0,07842 0.1 -3.69%
TRXUSD 0,02691 0,02692 0.1 +0.41%
BCHAUD 380,259 381,804 0.5 +2.79%
BCHCAD 356,856 358,298 0.5 +2.67%
BCHCHF 244,115 245,084 0.3 +1.89%
BCHEUR 228,238 229,220 0.3 +2.05%
BCHGBP 206,490 207,356 0.3 +2.17%
BCHNZD 403,466 405,133 0.6 +2.70%
BCHJPY 27965,91 28085,93 24.1 +1.54%
BCHRUB 21194,45 21279,66 17.1 +4.04%
BCHXAG 11,4594 11,5296 0.1 +6.00%
BTCAUD 18833,188 18884,766 15.5 -1.92%
BTCCAD 17675,070 17721,100 13.9 -2.04%
BTCCHF 12090,345 12122,308 9.6 -2.78%
BTCEUR 11310,857 11327,563 5.1 -2.63%
BTCGBP 10217,858 10257,933 12.1 -2.52%
BTCJPY 1385889,88 1387948,13 411.7 -3.11%
BTCNZD 19984,297 20036,904 15.8 -2.01%
BTCRUB 1049838,13 1052393,63 511.1 -0.73%
BTCXAG 567,9152 569,1875 0.6 +1.13%
BTCXAU 7,0754 7,0900 0.1 -1.40%
BNBAUD 42,992 43,120 0.1 -2.32%
BNBCAD 40,346 40,465 0.1 -2.44%
BNBCHF 27,599 27,682 0.1 -3.17%
BNBEUR 25,797 25,874 0.1 -3.03%
BNBGBP 23,341 23,406 0.1 -2.92%
BNBJPY 3161,15 3169,87 1.8 -3.51%
BNBNZD 45,620 45,751 0.1 -2.41%
BNBRUB 2396,48 2403,01 1.4 -1.13%
ETHAUD 550,394 551,795 0.5 -2.69%
ETHCAD 516,559 517,783 0.4 -2.80%
ETHCHF 353,341 354,198 0.3 -3.54%
ETHEUR 330,541 330,812 0.1 -3.39%
ETHGBP 299,046 299,294 0.1 -3.28%
ETHJPY 40497,36 40536,59 7.9 -3.87%
ETHNZD 584,046 585,448 0.5 -2.78%
ETHRUB 30678,41 30752,77 14.9 -1.51%
ETHXAG 16,5964 16,6132 0.1 +0.35%
LTCAUD 78,978 79,272 0.1 -2.11%
LTCCAD 74,096 74,386 0.1 -2.26%
LTCCHF 50,669 50,900 0.1 -3.01%
LTCEUR 47,419 47,519 0.1 -2.86%
LTCGBP 42,900 42,993 0.1 -2.73%
LTCJPY 5812,44 5822,25 2.0 -3.31%
LTCNZD 83,762 84,122 0.2 -2.24%
LTCRUB 4400,76 4417,83 3.5 -0.96%
LTCXAG 2,3805 2,3866 0.1 +0.90%
XRPJPY 25,64 25,86 0.1 -1.91%
XRPAUD 0,34919 0,35046 0.1 -0.73%
XRPCAD 0,32773 0,32885 0.1 -0.85%
XRPCHF 0,22415 0,22498 0.1 -1.60%
XRPNZD 0,37050 0,37188 0.1 -0.82%
XRPRUB 19,465 19,531 0.1 +0.47%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
CAC40 4551,7 4553,1 0.2 -2.39%
DAX30 11518,2 11526,6 0.9 -3.15%
ESTOXX50 2949,6 2951,4 0.2 -2.60%
IBEX35 6451,09 6455,31 0.9 -1.51%
FTSE100 5548,4 5554,4 0.6 -2.65%
SP500 3283,8 3284,6 0.1 -2.68%
DJI30 26600 26605 0.0 -2.70%
NQ100 11190,2 11192,8 0.3 -3.18%
JP225 23095 23109 0.0 -0.99%
SMI20 9593,39 9596,91 0.8 -2.27%
HSI50 24311,0 24320,6 1.0 -1.61%
ASX200 5954,7 5955,7 0.1 -0.99%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
XAUUSDe 1877,33 1877,69 0.1 -1.59%
XAGUSDe 23,366 23,416 0.1 -4.06%
XAUEURe 1598,16 1598,98 0.2 -1.25%
XAGEURe 19,819 20,013 0.1 -3.73%
XPDUSDe 2242,36 2253,46 2.3 -3.61%
XPTUSDe 868,72 872,93 0.9 -1.41%
CUCUSDe 3,06250 3,06720 0.1 -0.64%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
WTIe 37,37 37,52 0.1 -3.26%
BRNe 39,20 39,33 0.1 -3.45%
NGe 2,981 2,996 0.1 -0.03%
Показать еще (3)

Choose your language