Котировки форекс онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,90803	0,90824	0.1	-0.06%
AUDCHF	0,68053	0,68084	0.1	+0.01%
AUDJPY	74,138	74,167	0.1	-0.06%
AUDNZD	1,08039	1,08068	0.1	-0.14%
AUDUSD	0,68583	0,68596	0.1	-0.07%
CADCHF	0,74943	0,74967	0.1	+0.09%
CADJPY	81,638	81,667	0.1	+0.01%
CHFJPY	108,921	108,952	0.1	+0.10%
CHFSGD	1,38406	1,38554	0.1	+0.04%
EURAUD	1,61323	1,61344	0.1	+0.69%
EURCAD	1,46500	1,46526	0.1	+0.64%
EURCHF	1,09804	1,09832	0.1	+0.65%
EURGBP	0,88510	0,88524	0.1	+0.03%
EURHKD	8,65370	8,65723	0.1	+0.67%
EURJPY	119,620	119,644	0.1	+0.61%
EURNOK	9,8722	9,8746	0.1	+0.17%
EURNZD	1,74303	1,74341	0.1	+0.54%
EURRUB	71,04190	71,31761	0.2	+0.83%
EURSEK	10,70773	10,71096	0.1	+0.82%
EURSGD	1,52032	1,52125	0.1	+0.62%
EURUSD	1,10649	1,10665	0.1	+0.63%
EURZAR	16,32388	16,33734	0.1	+1.32%
GBPAUD	1,82238	1,82278	0.1	+0.70%
GBPCAD	1,65495	1,65539	0.1	+0.61%
GBPCHF	1,24039	1,24087	0.1	+0.59%
GBPDKK	8,43159	8,43940	0.1	+0.03%
GBPJPY	135,130	135,168	0.1	+0.61%
GBPNOK	11,1500	11,1583	0.1	+0.19%
GBPNZD	1,96896	1,96972	0.1	+0.55%
GBPSEK	12,09058	12,10591	0.1	+0.82%
GBPSGD	1,71757	1,71846	0.1	+0.70%
GBPUSD	1,24998	1,25024	0.1	+0.61%
NZDCAD	0,84018	0,84075	0.1	+0.13%
NZDCHF	0,62964	0,63030	0.1	+0.06%
NZDJPY	68,614	68,639	0.1	+0.08%
NZDSGD	0,87178	0,87305	0.1	+0.22%
NZDUSD	0,63468	0,63490	0.1	+0.07%
USDCAD	1,32400	1,32418	0.1	+0.01%
USDCHF	0,99231	0,99253	0.1	+0.09%
USDCNY	7,0848	7,0868	0.1	+0.35%
USDDKK	6,74629	6,74937	0.1	-0.57%
USDHKD	7,82036	7,82326	0.1	-0.02%
USDJPY	108,096	108,125	0.1	+0.05%
USDMXN	19,3872	19,4149	0.1	-0.20%
USDNOK	8,9197	8,9257	0.1	-0.40%
USDRUB	64,18280	64,48714	0.2	+0.87%
USDSEK	9,67565	9,67984	0.1	+0.23%
USDSGD	1,37391	1,37474	0.1	+0.08%
USDZAR	14,75372	14,76170	0.1	+0.66%
Показать еще (3)

Инструмент	Bid	Ask	Spread	Percentage
#AA	22,17	22,19	0.1	-2.46%
#AMAZON	1816,61	1817,01	0.1	-0.22%
#APPLE	220,08	220,12	0.1	+0.61%
#AXP	118,27	118,29	0.1	+0.70%
#BA	381,47	381,65	0.1	+0.47%
#BAC	29,75	29,77	0.1	-0.30%
#C	69,21	69,23	0.1	-0.46%
#CAT	131,93	131,98	0.1	-1.15%
#CSCO	49,33	49,35	0.1	-1.16%
#CVX	123,99	124,02	0.1	-0.73%
#DIS	136,30	136,32	0.1	-0.15%
#EBAY	40,45	40,47	0.1	+1.40%
#FACEBOOK	186,00	186,02	0.1	-0.83%
#FER	153,52	153,68	0.1	+1.80%
#FORD	9,24	9,26	0.1	-1.49%
#GE	9,31	9,33	0.1	-0.43%
#GOOGLE	1224,77	1225,31	0.2	-0.82%
#HD	227,97	228,00	0.1	-2.12%
#HPQ	18,86	18,88	0.1	+1.84%
#IBM	141,15	141,20	0.1	-1.02%
#INTC	51,67	51,69	0.1	-0.46%
#JNJ	129,71	129,74	0.1	+0.08%
#JPM	117,85	117,87	0.1	-1.12%
#KO	54,18	54,20	0.1	+0.20%
#KHC	28,31	28,33	0.1	-2.85%
#MCD	209,63	209,67	0.1	+0.59%
#MMM	167,48	167,53	0.1	-1.56%
#NKE	86,88	86,90	0.1	-0.08%
#MSFT	136,95	136,97	0.1	+0.68%
#PEPSI	135,21	135,24	0.1	-0.45%
#PG	121,23	121,27	0.1	-0.05%
#T	36,94	36,96	0.1	-2.04%
#TESLA	243,94	244,04	0.1	-0.87%
#VZ	59,80	59,82	0.1	-0.03%
#WMT	116,12	116,14	0.1	-0.58%
#XOM	73,44	73,46	0.1	-1.62%
#AEROFLOT	102,65	102,68	0.1	-2.27%
#GAZPROM	233,00	233,04	0.1	-0.57%
#GMKN	15811	15818	0.0	+1.57%
#GZPROMNEFT	422,99	423,20	0.1	+0.86%
#IRAO	4,6979	4,7000	0.1	-5.83%
#LUKOIL	5451,90	5453,00	0.3	-1.56%
#MAGN	41,284	41,310	0.1	+0.40%
#MAGNIT	3642,00	3645,00	0.6	+0.64%
#MTS	269,90	270,05	0.1	+0.56%
#NLMK	149,01	149,09	0.1	+0.95%
#NVTK	1319,9	1320,2	0.1	+1.99%
#ROSNEFT	428,34	428,50	0.1	+0.95%
#ROSTEL	78,89	78,94	0.1	-0.65%
#RUSGIDRO	0,5439	0,5442	0.1	+0.61%
#SBER	235,55	235,58	0.1	+0.30%
#SURGUT	36,379	36,385	0.1	-4.76%
#TATN	752,59	752,90	0.1	+0.61%
#URALKALIY	119,03	119,13	0.1	+0.08%
#VTB	0,04228	0,04230	0.1	-0.80%
Показать еще (3)

Инструмент	Bid	Ask	Spread	Percentage
BCHUSD	324,899	327,036	0.7	+6.58%
BTCUSD	10241,215	10249,495	2.5	+0.17%
DSHUSD	94,062	97,476	1.1	+5.74%
ETCUSD	6,360	6,603	0.1	+2.04%
ETHUSD	208,129	209,701	0.5	+4.92%
LTCUSD	75,08241	75,28643	0.2	+4.94%
XMRUSD	74,216	75,274	0.4	+0.45%
XRPUSD	0,29329	0,29524	0.1	+12.51%
ZECUSD	50,447	51,789	0.5	+6.09%
BATUSD	0,18102	0,18317	0.1	+3.06%
EOSUSD	4,1565	4,2057	0.1	+2.09%
IOTUSD	0,2571	0,2609	0.1	+4.55%
NEOUSD	9,49	9,62	0.1	+5.44%
OMGUSD	1,083	1,128	0.1	+4.44%
BCHEUR	294,233	295,215	0.3	+5.98%
BCHGBP	260,433	261,299	0.3	+5.81%
BCHJPY	35193,16	35313,19	24.1	+6.39%
BCHXAG	18,0732	18,1434	0.1	+5.50%
BTCEUR	9252,994	9269,700	5.1	-0.30%
BTCGBP	8177,415	8215,602	11.5	-1.27%
BTCJPY	1106742,25	1108800,38	411.7	-0.72%
BTCXAG	568,3292	569,6015	0.6	-1.55%
BTCXAU	6,7981	6,8127	0.1	-1.10%
ETHEUR	188,600	189,023	0.2	+4.26%
ETHGBP	166,935	167,315	0.2	+4.29%
ETHJPY	22556,52	22610,97	10.9	+4.87%
ETHXAG	11,5842	11,6108	0.1	+3.99%
LTCEUR	67,869	68,035	0.1	+3.99%
LTCGBP	60,071	60,223	0.1	+3.99%
LTCJPY	8117,85	8137,64	4.0	+4.57%
LTCXAG	4,1685	4,1791	0.1	+3.69%
XRPJPY	31,70	31,92	0.1	+12.13%
Показать еще (3)

Инструмент	Bid	Ask	Spread	Percentage
CAC40	5611,2	5612,6	0.2	-0.29%
DAX30	12366,3	12368,0	0.2	-0.23%
ESTOXX50	3517,9	3519,7	0.2	-0.29%
FTSE100	7307,6	7310,6	0.3	-0.16%
SP500	2996,2	2996,8	0.1	+0.16%
DJI30	27023	27027	0.0	-0.20%
NQ100	7855,5	7857,1	0.2	+0.35%
IBEX35	9001,78	9006,01	0.9	-0.90%
JP225	21985	21995	0.0	+0.38%
SMI20	10003,28	10006,45	0.7	+0.10%
Показать еще (3)

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	1505,61	1506,00	0.1	+0.33%
XAGUSDe	17,992	18,032	0.1	+2.01%
Показать еще (3)

Инструмент	Bid	Ask	Spread	Percentage
WTIe	60,06	60,21	0.1	-2.40%
BRNe	65,93	66,07	0.1	-3.50%
Показать еще (3)

Котировки валют онлайн