лет на рынке

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Валюты Все
Все EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Акции
Криптовалюты
Индекс
Металлы
Энергоресурсы
Инструмент Bid Ask Spread Percentage
AUDCAD 0,89759 0,89820 0.1 -0.22%
AUDCHF 0,66492 0,66552 0.1 +0.11%
AUDJPY 75,668 75,736 0.1 -0.38%
AUDNZD 1,03873 1,03973 0.1 +0.00%
AUDUSD 0,68723 0,68756 0.1 -0.36%
CADCHF 0,74061 0,74111 0.1 +0.19%
CADJPY 84,279 84,354 0.1 -0.18%
CHFJPY 113,759 113,861 0.1 -0.31%
CHFSGD 1,39135 1,39341 0.1 -0.28%
EURAUD 1,61313 1,61406 0.1 -0.06%
EURCAD 1,44847 1,44922 0.1 -0.26%
EURCHF 1,07320 1,07381 0.1 -0.04%
EURGBP 0,85284 0,85338 0.1 +0.17%
EURHKD 8,61183 8,62059 0.1 -0.47%
EURJPY 122,144 122,190 0.1 -0.40%
EURNOK 9,8664 9,8965 0.1 -0.28%
EURNZD 1,67616 1,67782 0.1 -0.05%
EURRUB 68,16780 68,43251 0.2 -0.57%
EURSEK 10,55434 10,56054 0.1 -0.05%
EURSGD 1,49386 1,49543 0.1 -0.39%
EURUSD 1,10903 1,10940 0.1 -0.40%
EURZAR 16,02047 16,04643 0.1 -0.14%
GBPAUD 1,89094 1,89254 0.1 -0.25%
GBPCAD 1,69791 1,69925 0.1 -0.45%
GBPCHF 1,25781 1,25906 0.1 -0.22%
GBPDKK 8,75427 8,76762 0.1 -0.21%
GBPJPY 143,156 143,270 0.1 -0.58%
GBPNOK 11,5624 11,6113 0.1 -0.46%
GBPNZD 1,96473 1,96743 0.1 -0.22%
GBPSEK 12,36493 12,39017 0.1 -0.22%
GBPSGD 1,75132 1,75333 0.1 -0.58%
GBPUSD 1,30003 1,30063 0.1 -0.59%
NZDCAD 0,86334 0,86454 0.1 -0.19%
NZDCHF 0,63949 0,64064 0.1 -0.07%
NZDJPY 72,797 72,897 0.1 -0.33%
NZDSGD 0,89026 0,89234 0.1 -0.29%
NZDUSD 0,66103 0,66175 0.1 -0.42%
USDCAD 1,30602 1,30642 0.1 +0.15%
USDCHF 0,96748 0,96796 0.1 +0.37%
USDCNY 6,8612 6,8637 0.1 -0.19%
USDDKK 6,73505 6,73927 0.1 +0.40%
USDHKD 7,76590 7,77038 0.1 -0.05%
USDJPY 110,099 110,164 0.1 -0.02%
USDMXN 18,6438 18,6859 0.1 -0.64%
USDNOK 8,8936 8,9264 0.1 +0.12%
USDRUB 61,42210 61,72420 0.2 -0.14%
USDSEK 9,51430 9,52222 0.1 +0.34%
USDSGD 1,34684 1,34822 0.1 +0.01%
USDTRY 5,88689 5,90311 0.1 +0.71%
USDZAR 14,44448 14,46432 0.1 +0.25%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
#AA 17,63 17,66 0.1 -3.13%
#AMAZON 1863,14 1863,43 0.1 -0.90%
#APPLE 318,62 318,64 0.1 +0.77%
#AXP 131,43 131,47 0.1 -0.17%
#BA 324,19 324,24 0.1 -1.97%
#BABA 227,29 227,33 0.1 +0.41%
#BAC 34,66 34,68 0.1 -0.26%
#BK 46,14 46,17 0.1 -1.30%
#C 81,05 81,07 0.1 -0.04%
#CAT 147,57 147,62 0.1 -0.18%
#CSCO 49,00 49,02 0.1 -0.99%
#COP 64,97 65,01 0.1 -0.41%
#CVX 115,58 115,61 0.1 -1.35%
#DIS 144,05 144,09 0.1 -0.76%
#EBAY 35,80 35,82 0.1 +0.62%
#FACEBOOK 221,83 221,85 0.1 +0.42%
#FER 173,82 173,96 0.1 -0.70%
#FORD 9,13 9,15 0.1 -0.54%
#GE 11,78 11,80 0.1 -0.59%
#GS 249,44 249,50 0.1 +0.18%
#GM 35,55 35,58 0.1 -0.14%
#GOOGLE 1479,07 1479,52 0.1 +1.30%
#HAL 23,92 23,95 0.1 -0.54%
#HD 231,63 231,67 0.1 +0.44%
#HOG 35,66 35,69 0.1 -0.28%
#HPQ 21,96 21,98 0.1 +1.81%
#IBM 138,11 138,15 0.1 +1.37%
#INTC 59,54 59,56 0.1 -0.23%
#JNJ 148,96 148,99 0.1 +0.34%
#JPM 138,00 138,03 0.1 +0.35%
#KO 56,88 56,90 0.1 -0.26%
#KHC 30,97 30,99 0.1 -1.96%
#MA 323,54 323,62 0.1 +0.87%
#MCD 211,80 211,83 0.1 -0.07%
#MRO 13,17 13,20 0.1 -1.35%
#MMM 181,44 181,50 0.1 +0.29%
#MSFT 167,10 167,12 0.1 +0.32%
#MSI 176,02 176,08 0.1 +1.21%
#NFLX 339,67 339,76 0.1 +0.14%
#NKE 104,47 104,49 0.1 +0.56%
#OXY 45,73 45,76 0.1 -2.52%
#PEPSI 141,17 141,19 0.1 +0.71%
#PM 88,55 88,59 0.1 +0.41%
#PG 126,25 126,28 0.1 -0.41%
#SBUX 93,47 93,50 0.1 +0.52%
#SLB 38,27 38,30 0.1 -2.92%
#T 38,28 38,30 0.1 +0.60%
#TESLA 510,03 510,12 0.1 -0.61%
#VZ 60,09 60,11 0.1 +0.45%
#WMT 114,88 114,90 0.1 -1.06%
#XOM 68,49 68,52 0.1 -0.60%
#ADS 311,150 311,200 0.1 -1.08%
#AIR 136,099 136,161 0.1 +1.23%
#BAS 64,348 64,361 0.1 -0.45%
#BATS 34,6449 34,6501 0.1 -0.03%
#BAYN 75,159 75,171 0.1 -1.14%
#BMW 71,049 71,061 0.1 -0.92%
#BN 73,68 73,70 0.1 +0.35%
#BNP 50,719 50,731 0.1 -0.39%
#CBK 5,274 5,279 0.1 -3.65%
#DAI 46,699 46,706 0.1 -1.27%
#DBK 7,607 7,610 0.1 -0.61%
#DTE 14,661 14,665 0.1 -0.34%
#GLEN 2,4349 2,4357 0.1 +0.41%
#GSK 18,4239 18,4261 0.1 +1.73%
#LLOY 0,5843 0,5847 0.1 +0.62%
#NESN 106,31 106,39 0.1 +1.33%
#NOVN 92,45 92,49 0.1 +0.66%
#OR 275,38 275,51 0.1 +1.96%
#RBS 2,2449 2,2471 0.1 +0.94%
#RDSA 22,4949 22,5001 0.1 -0.18%
#SAP 125,719 125,741 0.1 +1.83%
#SIE 116,759 116,781 0.1 +0.22%
#ULVR 43,9700 43,9800 0.1 +1.05%
#VOD 1,5476 1,5478 0.1 -1.21%
#VOW3 181,560 181,600 0.1 +0.19%
#AEROFLOT 110,69 110,72 0.1 +0.67%
#GAZPROM 255,79 255,81 0.1 +0.53%
#GMKN 21431 21440 0.0 +2.37%
#GZPROMNEFT 465,59 465,75 0.1 -0.15%
#IRAO 5,9369 5,9410 0.1 +0.66%
#LUKOIL 6679,40 6680,50 0.3 +1.31%
#MAGN 47,064 47,100 0.1 +4.32%
#MAGNIT 3623,00 3625,00 0.4 -0.90%
#MTS 321,90 322,00 0.1 +0.48%
#NLMK 150,03 150,09 0.1 +0.96%
#NVTK 1260,9 1261,8 0.1 -0.55%
#ROSNEFT 485,19 485,30 0.1 +0.77%
#ROSTEL 86,86 86,90 0.1 +1.58%
#RUSGIDRO 0,6545 0,6549 0.1 +2.31%
#SBER 262,34 262,39 0.1 +1.76%
#SURGUT 53,944 53,950 0.1 +1.84%
#TATN 811,09 811,20 0.1 +0.50%
#VTB 0,04804 0,04806 0.1 +0.13%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
BCHUSD 329,857 333,082 1.0 -5.54%
BTCUSD 8616,049 8621,009 1.5 -3.34%
DSHUSD 101,935 104,546 0.8 +1.99%
ETCUSD 8,192 8,466 0.1 -4.23%
ETHUSD 164,075 165,407 0.4 -6.75%
LTCUSD 56,42210 56,62753 0.2 -6.06%
XMRUSD 63,628 64,641 0.4 -5.52%
XRPUSD 0,23195 0,23363 0.1 -5.21%
ZECUSD 50,044 51,433 0.5 -5.22%
BATUSD 0,21229 0,21510 0.1 -5.29%
EOSUSD 3,5366 3,5734 0.1 -7.47%
IOTUSD 0,2453 0,2486 0.1 -2.19%
NEOUSD 10,96 11,13 0.1 -8.82%
OMGUSD 0,760 0,803 0.1 -6.40%
BCHEUR 297,951 299,856 0.6 -5.44%
BCHGBP 254,152 255,795 0.5 -5.38%
BCHJPY 36398,17 36630,19 46.5 -5.44%
BCHXAG 18,3254 18,4420 0.1 -5.43%
BTCEUR 7767,421 7784,127 5.1 -3.38%
BTCGBP 6614,950 6643,764 8.7 -3.32%
BTCJPY 948867,56 950925,75 411.7 -3.38%
BTCXAG 477,7010 478,9733 0.6 -3.37%
BTCXAU 5,5325 5,5471 0.1 -3.37%
ETHEUR 148,417 148,658 0.1 -6.71%
ETHGBP 126,599 126,816 0.1 -6.65%
ETHJPY 18129,33 18159,06 6.0 -6.71%
ETHXAG 9,1279 9,1447 0.1 -6.70%
LTCEUR 50,872 51,073 0.1 -6.03%
LTCGBP 43,392 43,570 0.1 -5.96%
LTCJPY 6214,72 6238,94 4.9 -6.03%
LTCXAG 3,1286 3,1413 0.1 -6.01%
XRPJPY 25,55 25,77 0.1 -5.05%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
CAC40 6105,3 6106,7 0.2 +0.78%
DAX30 13536,8 13538,5 0.2 +0.58%
ESTOXX50 3810,4 3812,2 0.2 +0.64%
IBEX35 9685,78 9690,01 0.9 +0.64%
FTSE100 7684,3 7687,3 0.3 +0.86%
SP500 3323,7 3324,5 0.1 +0.22%
DJI30 29311 29317 0.0 +0.10%
NQ100 9160,4 9163,0 0.3 +0.42%
JP225 24045 24055 0.0 -0.13%
SMI20 10858,86 10862,32 0.7 +1.27%
HSI50 29032,2 29041,8 1.0 +0.12%
ASX200 7097,0 7101,0 0.4 +0.18%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
XAUUSDe 1556,84 1557,11 0.1 +0.29%
XAGUSDe 18,004 18,048 0.1 +0.42%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
WTIe 58,72 58,87 0.1 +0.27%
BRNe 65,42 65,55 0.1 +0.72%
Показать еще (3)

Choose your language