лет на рынке
Открыть счёт Инвестировать
/ / quotes

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Валюты Все
Все EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Акции
Криптовалюты
Индекс
Металлы
Энергоресурсы
Инструмент Bid Ask Spread Percentage
AUDCAD 0,86360 0,86389 0.1 +0.10%
AUDCHF 0,58795 0,58826 0.1 -0.23%
AUDJPY 65,098 65,130 0.1 -1.29%
AUDNZD 1,02599 1,02632 0.1 -0.07%
AUDUSD 0,60691 0,60705 0.1 -1.03%
CADCHF 0,68075 0,68100 0.1 -0.29%
CADJPY 75,372 75,399 0.1 -1.35%
CHFJPY 110,701 110,734 0.1 -1.00%
CHFSGD 1,48271 1,48435 0.1 +0.35%
EURAUD 1,79649 1,79678 0.1 -0.04%
EURCAD 1,55171 1,55198 0.1 +0.11%
EURCHF 1,05648 1,05678 0.1 -0.31%
EURGBP 0,88063 0,88081 0.1 -0.65%
EURHKD 8,45351 8,45686 0.1 -1.12%
EURJPY 116,974 117,000 0.1 -1.35%
EURNOK 11,4394 11,4414 0.1 -0.22%
EURNZD 1,84336 1,84384 0.1 -0.22%
EURRUB 85,81295 86,09760 0.2 -1.52%
EURSEK 10,98065 10,98335 0.1 +0.64%
EURSGD 1,56701 1,56793 0.1 -0.05%
EURUSD 1,09047 1,09063 0.1 -1.12%
EURZAR 19,80460 19,81401 0.1 +0.91%
GBPAUD 2,03972 2,04018 0.1 +0.85%
GBPCAD 1,76175 1,76225 0.1 +0.90%
GBPCHF 1,19943 1,19996 0.1 +0.62%
GBPDKK 8,46930 8,47932 0.1 +0.93%
GBPJPY 132,809 132,850 0.1 -0.50%
GBPNOK 12,9851 12,9939 0.1 +0.76%
GBPNZD 2,09281 2,09371 0.1 +0.55%
GBPSEK 12,46105 12,47695 0.1 +1.57%
GBPSGD 1,77918 1,78030 0.1 +0.90%
GBPUSD 1,23808 1,23834 0.1 -0.26%
NZDCAD 0,84145 0,84205 0.1 +0.37%
NZDCHF 0,57280 0,57345 0.1 +0.04%
NZDJPY 63,442 63,470 0.1 -1.03%
NZDSGD 0,84947 0,85098 0.1 +0.56%
NZDUSD 0,59141 0,59165 0.1 -0.79%
USDCAD 1,42293 1,42309 0.1 +1.25%
USDCHF 0,96876 0,96900 0.1 +0.84%
USDCNY 7,1270 7,1290 0.1 +0.49%
USDDKK 6,84245 6,84585 0.1 +1.18%
USDHKD 7,75107 7,75518 0.1 +0.03%
USDJPY 107,256 107,287 0.1 -0.24%
USDMXN 24,4213 24,4512 0.1 +3.12%
USDNOK 10,4875 10,4936 0.1 +0.96%
USDRUB 78,65580 78,97121 0.2 -0.71%
USDSEK 10,06825 10,07206 0.1 +1.85%
USDSGD 1,43688 1,43781 0.1 +1.11%
USDTRY 6,69349 6,70099 0.1 +1.26%
USDZAR 18,16390 18,16931 0.1 +2.08%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
#AA 6,29 6,31 0.1 +2.95%
#AMAZON 1910,79 1912,99 0.5 -2.27%
#APPLE 243,04 243,09 0.1 -5.04%
#AXP 79,14 79,24 0.1 -11.38%
#BA 133,18 133,25 0.1 -14.13%
#BABA 188,33 188,45 0.1 -2.24%
#BAC 19,88 19,91 0.1 -8.85%
#BK 32,99 33,04 0.1 -2.74%
#C 39,19 39,21 0.1 -10.46%
#CAT 111,43 111,57 0.1 +0.04%
#CSCO 38,78 38,81 0.1 -3.03%
#COP 30,03 30,07 0.1 -0.86%
#CVX 69,97 70,00 0.1 -5.28%
#DIS 95,78 95,85 0.1 -4.69%
#EBAY 28,94 28,96 0.1 -5.76%
#FACEBOOK 160,10 160,16 0.1 -3.70%
#FER 148,05 148,50 0.1 -3.11%
#FORD 4,50 4,53 0.1 -9.64%
#GE 7,19 7,21 0.1 -11.12%
#GS 148,21 148,51 0.1 -5.87%
#GM 19,31 19,35 0.1 -8.83%
#GOOGLE 1107,20 1108,53 0.3 -2.94%
#HAL 6,56 6,59 0.1 -1.20%
#HD 179,40 179,58 0.1 -7.53%
#HOG 17,47 17,53 0.1 -3.00%
#HPQ 14,92 14,94 0.1 -15.61%
#IBM 107,35 107,39 0.1 -4.37%
#INTC 52,91 52,93 0.1 -4.58%
#JNJ 128,53 128,57 0.1 -3.85%
#JPM 85,03 85,08 0.1 -7.76%
#KO 42,45 42,47 0.1 -5.14%
#KHC 24,09 24,11 0.1 -4.56%
#MA 232,11 232,32 0.1 -6.78%
#MCD 159,37 159,51 0.1 -4.29%
#MRO 3,16 3,19 0.1 -6.23%
#MMM 133,30 133,42 0.1 -3.48%
#MSFT 153,25 153,28 0.1 -3.80%
#MSI 126,86 126,95 0.1 -3.27%
#NFLX 365,71 366,01 0.1 -1.69%
#NKE 79,30 79,34 0.1 -5.55%
#OXY 10,89 10,92 0.1 -6.52%
#PEPSI 119,89 119,96 0.1 -2.95%
#PM 70,94 71,04 0.1 -3.51%
#PG 111,07 111,12 0.1 -0.28%
#SBUX 63,05 63,09 0.1 -6.36%
#SLB 12,50 12,53 0.1 -8.09%
#T 28,20 28,22 0.1 -5.46%
#TESLA 487,19 487,66 0.1 -4.09%
#VZ 53,02 53,04 0.1 -2.09%
#WMT 114,93 114,97 0.1 +0.19%
#XOM 37,74 37,76 0.1 -1.36%
#ADS 198,200 198,300 0.1 -5.62%
#AIR 52,429 52,491 0.1 -17.16%
#BAS 41,234 41,246 0.1 -4.38%
#BATS 28,5249 28,5351 0.1 +7.08%
#BAYN 52,009 52,041 0.1 -4.43%
#BMW 44,584 44,601 0.1 -3.18%
#BN 56,20 56,22 0.1 -1.82%
#BNP 26,004 26,011 0.1 -8.77%
#CBK 3,093 3,097 0.1 -8.55%
#DAI 25,609 25,626 0.1 -6.97%
#DBK 5,573 5,579 0.1 -6.34%
#DTE 11,484 11,491 0.1 -5.88%
#GLEN 1,1979 1,1985 0.1 -0.83%
#GSK 14,9339 14,9381 0.1 +0.63%
#LLOY 0,2837 0,2840 0.1 -13.64%
#NESN 99,86 99,92 0.1 -0.33%
#NOVN 79,47 79,53 0.1 -0.03%
#OR 230,19 230,41 0.1 -4.56%
#RBS 1,0544 1,0557 0.1 -10.64%
#RDSA 14,2419 14,2501 0.1 +4.84%
#SAP 97,789 97,811 0.1 -5.86%
#SIE 73,769 73,811 0.1 -3.27%
#ULVR 39,6500 39,6700 0.1 -0.43%
#VOD 1,0878 1,0880 0.1 -6.22%
#VOW3 99,500 99,530 0.1 -7.04%
#AEROFLOT 67,89 67,92 0.1 +1.01%
#GAZPROM 179,41 179,44 0.1 +0.32%
#GMKN 18921 18930 0.0 -4.11%
#GZPROMNEFT 299,99 300,15 0.1 +2.17%
#IRAO 4,8754 4,8795 0.1 +1.46%
#LUKOIL 4671,40 4672,50 0.3 +3.43%
#MAGN 38,354 38,380 0.1 +4.20%
#MAGNIT 3140,00 3143,00 0.6 -0.51%
#MTS 296,95 297,20 0.1 -0.02%
#NLMK 122,73 122,78 0.1 +1.74%
#NVTK 893,7 894,4 0.1 +0.68%
#ROSNEFT 320,79 320,90 0.1 +5.34%
#ROSTEL 72,62 72,70 0.1 +1.58%
#RUSGIDRO 0,6080 0,6083 0.1 -0.70%
#SBER 184,14 184,17 0.1 -1.13%
#SURGUT 34,899 34,910 0.1 +8.69%
#TATN 540,89 541,10 0.1 +0.82%
#VTB 0,03196 0,03198 0.1 -0.84%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
BCHUSD 211,875 214,125 0.7 -4.10%
BTCUSD 6194,800 6198,150 1.1 -4.51%
DSHUSD 61,379 63,800 0.8 -5.23%
ETCUSD 4,762 4,993 0.1 -1.57%
ETHUSD 128,940 130,271 0.4 -3.99%
LTCUSD 37,48025 37,61975 0.1 -4.24%
XMRUSD 46,278 47,071 0.3 -2.44%
XRPUSD 0,16875 0,17035 0.1 -4.66%
ZECUSD 29,425 30,544 0.4 -5.56%
BATUSD 0,13500 0,13679 0.1 -5.04%
EOSUSD 2,1471 2,1714 0.1 -3.54%
IOTUSD 0,1366 0,1390 0.1 -5.34%
NEOUSD 6,39 6,49 0.1 -6.17%
OMGUSD 0,481 0,519 0.1 -3.22%
BCHEUR 194,810 195,832 0.4 -2.94%
BCHGBP 171,575 172,485 0.3 -3.80%
BCHJPY 22789,82 22909,84 24.1 -4.37%
BCHXAG 15,2743 15,3492 0.1 -3.65%
BTCEUR 5678,421 5695,127 5.1 -3.27%
BTCGBP 4992,491 5016,238 7.2 -4.13%
BTCJPY 664289,13 666347,31 411.7 -4.69%
BTCXAG 445,1526 446,4249 0.6 -3.98%
BTCXAU 3,9118 3,9264 0.1 -4.78%
ETHEUR 118,742 118,983 0.1 -2.83%
ETHGBP 104,579 104,796 0.1 -3.69%
ETHJPY 13889,67 13919,40 6.0 -4.25%
ETHXAG 9,3093 9,3262 0.1 -3.54%
LTCEUR 34,376 34,486 0.1 -3.10%
LTCGBP 30,275 30,376 0.1 -3.96%
LTCJPY 4021,59 4034,49 2.6 -4.52%
LTCXAG 2,6953 2,7030 0.1 -3.80%
XRPJPY 18,11 18,34 0.1 -4.88%
BCHAUD 349,916 351,947 0.7 -2.92%
BCHCAD 302,217 304,014 0.6 -2.97%
BCHCHF 205,776 206,984 0.4 -3.29%
BCHNZD 359,026 361,162 0.7 -3.27%
BCHRUB 16737,27 16838,91 20.4 -3.74%
BNBAUD 19,804 19,886 0.1 -3.89%
BNBCAD 17,105 17,176 0.1 -3.92%
BNBCHF 11,647 11,695 0.1 -4.23%
BNBEUR 11,022 11,068 0.1 -3.89%
BNBGBP 9,710 9,747 0.1 -4.74%
BNBJPY 1289,72 1294,55 1.0 -5.30%
BNBNZD 20,324 20,402 0.1 -4.21%
BNBRUB 947,60 951,10 0.7 -4.68%
BTCAUD 10191,345 10225,889 10.4 -3.27%
BTCCAD 8803,385 8831,914 8.6 -3.30%
BTCCHF 5993,676 6013,610 6.0 -3.61%
BTCNZD 10458,251 10492,074 10.2 -3.60%
BTCRUB 487643,19 489089,03 289.2 -4.07%
ETHAUD 213,153 213,891 0.3 -2.83%
ETHCAD 184,145 184,713 0.2 -2.85%
ETHCHF 125,368 125,775 0.2 -3.17%
ETHNZD 218,756 219,439 0.3 -3.16%
ETHRUB 10197,66 10231,59 6.8 -3.63%
LTCAUD 61,707 62,019 0.1 -3.10%
LTCCAD 53,300 53,567 0.1 -3.12%
LTCCHF 36,274 36,488 0.1 -3.44%
LTCNZD 63,307 63,649 0.2 -3.43%
LTCRUB 2951,96 2966,94 3.0 -3.89%
XRPAUD 0,27875 0,27990 0.1 -3.43%
XRPCAD 0,24079 0,24175 0.1 -3.45%
XRPCHF 0,16391 0,16463 0.1 -3.77%
XRPNZD 0,28600 0,28725 0.1 -3.76%
XRPRUB 13,336 13,390 0.1 -4.22%
BNBUSD 12,040 12,051 0.1 -5.02%
TRXUSD 0,01115 0,01116 0.1 -4.94%
XLMUSD 0,03915 0,03917 0.1 -4.37%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
CAC40 4181,2 4183,8 0.3 -5.01%
DAX30 9459,5 9465,1 0.6 -4.10%
ESTOXX50 2658,3 2661,7 0.4 -4.48%
IBEX35 6527,29 6536,71 1.9 -3.32%
FTSE100 5431,2 5436,2 0.5 -2.47%
SP500 2484,1 2485,1 0.1 -5.35%
DJI30 21139 21146 0.0 -5.27%
NQ100 7548,3 7550,9 0.3 -4.09%
JP225 17814 17832 0.0 -6.66%
SMI20 9121,95 9131,36 1.9 -1.52%
HSI50 22614,0 22632,6 1.9 -4.17%
ASX200 5158,9 5163,1 0.5 -2.32%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
XAUUSDe 1582,20 1583,62 0.3 -2.45%
XAGUSDe 13,888 13,935 0.1 -1.01%
XAUEURe 1450,83 1452,39 0.4 -1.12%
XAGEURe 12,660 12,851 0.1 +0.33%
XPDUSDe 2220,07 2236,26 3.3 -3.87%
XPTUSDe 714,24 718,38 0.9 -1.29%
CUCUSDe 2,16560 2,17070 0.1 +0.14%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
WTIe 20,12 20,30 0.1 +0.70%
BRNe 22,91 23,07 0.1 -7.02%
NGe 1,532 1,546 0.1 -7.21%
Показать еще (3)

Choose your language