лет на рынке

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Валюты Все
Все EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Акции
Криптовалюты
Индекс
Металлы
Энергоресурсы
Инструмент Bid Ask Spread Percentage
AUDCAD 0,90142 0,90170 0.1 -0.38%
AUDCHF 0,67421 0,67450 0.1 +0.07%
AUDJPY 73,721 73,750 0.1 -0.18%
AUDNZD 1,06004 1,06031 0.1 +0.03%
AUDUSD 0,67872 0,67886 0.1 -0.21%
CADCHF 0,74787 0,74812 0.1 +0.46%
CADJPY 81,772 81,800 0.1 +0.20%
CHFJPY 109,328 109,358 0.1 -0.21%
CHFSGD 1,37067 1,37208 0.1 -0.20%
EURAUD 1,62979 1,63002 0.1 +0.15%
EURCAD 1,46931 1,46959 0.1 -0.24%
EURCHF 1,09899 1,09931 0.1 +0.20%
EURGBP 0,85650 0,85666 0.1 -0.01%
EURHKD 8,65434 8,65755 0.1 -0.08%
EURJPY 120,170 120,194 0.1 -0.05%
EURNOK 10,1144 10,1174 0.1 +0.08%
EURNZD 1,72775 1,72816 0.1 +0.14%
EURRUB 70,27032 70,57426 0.2 -0.42%
EURSEK 10,64097 10,64387 0.1 -0.17%
EURSGD 1,50689 1,50782 0.1 -0.04%
EURUSD 1,10628 1,10643 0.1 -0.07%
EURZAR 16,23834 16,25094 0.1 -0.70%
GBPAUD 1,90225 1,90264 0.1 +0.15%
GBPCAD 1,71496 1,71539 0.1 -0.22%
GBPCHF 1,28267 1,28318 0.1 +0.23%
GBPDKK 8,71830 8,72610 0.1 +0.03%
GBPJPY 140,260 140,295 0.1 -0.04%
GBPNOK 11,8018 11,8118 0.1 +0.11%
GBPNZD 2,01649 2,01728 0.1 +0.16%
GBPSEK 12,41275 12,42940 0.1 -0.17%
GBPSGD 1,75894 1,75984 0.1 -0.02%
GBPUSD 1,29123 1,29149 0.1 -0.06%
NZDCAD 0,85009 0,85069 0.1 -0.39%
NZDCHF 0,63577 0,63642 0.1 +0.06%
NZDJPY 69,540 69,564 0.1 -0.18%
NZDSGD 0,87168 0,87299 0.1 -0.07%
NZDUSD 0,64017 0,64037 0.1 -0.21%
USDCAD 1,32811 1,32829 0.1 -0.15%
USDCHF 0,99335 0,99358 0.1 +0.29%
USDCNY 7,0301 7,0321 0.1 -0.11%
USDDKK 6,75278 6,75582 0.1 +0.10%
USDHKD 7,82242 7,82514 0.1 -0.01%
USDJPY 108,615 108,643 0.1 +0.02%
USDMXN 19,3808 19,4094 0.1 -0.33%
USDNOK 9,1397 9,1468 0.1 +0.14%
USDRUB 63,55580 63,86020 0.2 -0.24%
USDSEK 9,61659 9,62161 0.1 -0.12%
USDSGD 1,36202 1,36286 0.1 +0.06%
USDZAR 14,67880 14,68687 0.1 -0.59%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
#AA 20,12 20,14 0.1 -0.25%
#AMAZON 1734,07 1734,29 0.1 -0.31%
#APPLE 261,67 261,69 0.1 -0.60%
#AXP 118,72 118,74 0.1 -0.04%
#BA 366,39 366,41 0.1 -0.72%
#BABA 184,69 184,73 0.1 +1.53%
#BAC 32,82 32,85 0.1 +0.18%
#BK 48,58 48,61 0.1 -0.04%
#C 73,80 73,83 0.1 +0.34%
#CAT 143,25 143,28 0.1 +1.39%
#CSCO 44,86 44,88 0.1 +0.36%
#COP 60,30 60,33 0.1 +1.21%
#CVX 118,87 118,89 0.1 +1.07%
#DIS 146,79 146,82 0.1 -0.03%
#EBAY 34,89 34,92 0.1 -0.31%
#FACEBOOK 198,07 198,09 0.1 +0.39%
#FER 165,35 165,44 0.1 -0.17%
#FORD 8,70 8,73 0.1 -0.34%
#GE 11,52 11,54 0.1 +1.68%
#GS 218,14 218,19 0.1 +0.17%
#GM 34,60 34,65 0.1 -1.90%
#GOOGLE 1299,65 1299,80 0.1 +0.19%
#HAL 21,15 21,18 0.1 +2.77%
#HD 218,59 218,62 0.1 -1.09%
#HOG 35,75 35,79 0.1 +0.53%
#HPQ 19,63 19,66 0.1 -0.76%
#IBM 133,80 133,82 0.1 +0.51%
#INTC 58,22 58,24 0.1 +0.90%
#JNJ 136,37 136,41 0.1 +0.51%
#JPM 129,82 129,84 0.1 +0.25%
#KO 52,94 52,96 0.1 -0.66%
#KHC 30,21 30,23 0.1 -1.63%
#MA 284,05 284,12 0.1 -0.33%
#MCD 192,31 192,34 0.1 -1.15%
#MRO 11,87 11,90 0.1 +1.37%
#MMM 165,00 165,03 0.1 -0.38%
#MSFT 149,53 149,56 0.1 +0.07%
#MSI 165,05 165,09 0.1 -0.01%
#NFLX 312,13 312,22 0.1 +2.50%
#NKE 92,10 92,12 0.1 -0.53%
#OXY 39,13 39,16 0.1 +1.50%
#PEPSI 133,87 133,90 0.1 -0.20%
#PM 83,37 83,41 0.1 -0.61%
#PG 120,35 120,37 0.1 -1.69%
#SBUX 82,30 82,33 0.1 -1.53%
#SLB 36,62 36,65 0.1 +1.44%
#T 37,53 37,55 0.1 +0.89%
#TESLA 355,19 355,33 0.1 -0.18%
#VZ 59,57 59,59 0.1 +0.32%
#WMT 119,82 119,85 0.1 +0.56%
#XOM 69,66 69,69 0.1 +2.11%
#ADS 273,150 273,250 0.1 +0.46%
#AIR 134,419 134,441 0.1 -0.28%
#BAS 69,589 69,601 0.1 +0.87%
#BATS 29,6799 29,6851 0.1 -0.27%
#BAYN 68,779 68,801 0.1 +0.20%
#BMW 73,599 73,611 0.1 +0.49%
#BN 74,12 74,14 0.1 +0.05%
#BNP 51,569 51,581 0.1 +1.66%
#CBK 5,175 5,178 0.1 +2.70%
#DAI 51,119 51,131 0.1 +2.12%
#DBK 6,654 6,658 0.1 +2.07%
#DTE 15,107 15,111 0.1 +0.05%
#GLEN 2,3944 2,3951 0.1 +0.36%
#GSK 17,0099 17,0121 0.1 -0.29%
#LLOY 0,5864 0,5867 0.1 -0.27%
#NESN 103,31 103,39 0.1 -0.39%
#NOVN 89,46 89,51 0.1 +0.37%
#OR 256,29 256,41 0.1 -0.66%
#RBS 2,2129 2,2141 0.1 +0.45%
#RDSA 22,6148 22,6251 0.1 +0.71%
#SAP 122,739 122,781 0.1 +1.14%
#SIE 115,159 115,181 0.1 +0.75%
#ULVR 44,9600 44,9700 0.1 -0.34%
#VOD 1,5218 1,5222 0.1 +0.17%
#VOW3 176,580 176,600 0.1 +1.11%
#AEROFLOT 104,65 104,70 0.1 +0.48%
#GAZPROM 255,20 255,23 0.1 +0.32%
#GMKN 17633 17640 0.0 +0.24%
#GZPROMNEFT 422,09 422,20 0.1 -0.28%
#IRAO 4,5249 4,5266 0.1 +0.44%
#LUKOIL 6080,40 6081,50 0.3 +0.63%
#MAGN 37,954 37,980 0.1 -0.29%
#MAGNIT 3268,00 3270,00 0.4 -0.91%
#MTS 305,00 305,10 0.1 +0.35%
#NLMK 126,33 126,36 0.1 -0.79%
#NVTK 1299,9 1300,6 0.1 -0.03%
#ROSNEFT 452,04 452,15 0.1 +1.36%
#ROSTEL 80,34 80,39 0.1 +0.35%
#RUSGIDRO 0,5325 0,5329 0.1 +0.28%
#SBER 236,63 236,65 0.1 -0.02%
#SURGUT 45,829 45,835 0.1 -0.82%
#TATN 760,09 760,30 0.1 +0.68%
#VTB 0,04597 0,04599 0.1 +0.57%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
BCHUSD 225,282 227,531 0.7 -6.75%
BTCUSD 7625,080 7635,394 3.1 -5.66%
DSHUSD 59,477 61,913 0.8 -4.11%
ETCUSD 4,072 4,300 0.1 -3.39%
ETHUSD 160,843 162,305 0.5 -7.74%
LTCUSD 50,57025 50,76975 0.1 -7.97%
XMRUSD 54,136 55,003 0.3 -5.77%
XRPUSD 0,24122 0,24301 0.1 -3.07%
ZECUSD 31,048 32,181 0.4 -7.09%
BATUSD 0,22106 0,22384 0.1 -5.85%
EOSUSD 2,8123 2,8414 0.1 -8.55%
IOTUSD 0,2261 0,2294 0.1 -5.20%
NEOUSD 10,98 11,12 0.1 -4.19%
OMGUSD 0,807 0,848 0.1 -6.71%
BCHEUR 204,153 205,135 0.3 -6.73%
BCHGBP 174,898 175,764 0.3 -6.75%
BCHJPY 24535,87 24655,89 24.1 -6.78%
BCHXAG 13,2171 13,2873 0.1 -6.46%
BTCEUR 6889,724 6906,430 5.1 -5.73%
BTCGBP 5892,716 5924,757 9.7 -5.75%
BTCJPY 828021,75 830079,94 411.7 -5.78%
BTCXAG 446,0029 447,2752 0.6 -5.46%
BTCXAU 5,2035 5,2181 0.1 -5.38%
ETHEUR 145,873 146,228 0.2 -7.78%
ETHGBP 124,970 125,284 0.1 -7.80%
ETHJPY 17529,99 17575,63 9.2 -7.83%
ETHXAG 9,4433 9,4665 0.1 -7.52%
LTCEUR 45,716 45,881 0.1 -7.89%
LTCGBP 39,164 39,311 0.1 -7.90%
LTCJPY 5494,42 5514,03 4.0 -7.95%
LTCXAG 2,9595 2,9703 0.1 -7.62%
XRPJPY 26,21 26,43 0.1 -2.96%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
CAC40 5886,3 5887,7 0.2 +0.38%
DAX30 13178,8 13185,2 0.7 +0.92%
ESTOXX50 3683,0 3684,8 0.2 +0.54%
IBEX35 9225,39 9229,61 0.9 +0.70%
FTSE100 7257,4 7262,4 0.5 +0.55%
SP500 3108,5 3109,3 0.1 +0.30%
DJI30 27803 27809 0.0 +0.24%
NQ100 8287,0 8289,6 0.3 +0.42%
JP225 23167 23175 0.0 +0.61%
SMI20 10350,08 10353,52 0.7 +0.06%
HSI50 26519,0 26526,6 0.8 +0.53%
ASX200 6709,6 6710,6 0.1 +0.61%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
XAUUSDe 1464,62 1464,95 0.1 -0.69%
XAGUSDe 17,071 17,109 0.1 -0.55%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
WTIe 58,05 58,20 0.1 +2.29%
BRNe 63,61 63,74 0.1 +2.32%
Показать еще (3)

Choose your language