лет на рынке
Открыть счёт Инвестировать
/ / quotes

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Валюты Все
Все EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Акции
Криптовалюты
Индекс
Металлы
Энергоресурсы
Инструмент Bid Ask Spread Percentage
AUDCAD 0,91040 0,91068 0.1 +0.01%
AUDCHF 0,64053 0,64087 0.1 -0.05%
AUDJPY 71,296 71,325 0.1 -0.02%
AUDNZD 1,06967 1,06994 0.1 +0.42%
AUDUSD 0,66169 0,66183 0.1 -0.05%
CADCHF 0,70354 0,70379 0.1 -0.02%
CADJPY 78,304 78,330 0.1 -0.00%
CHFJPY 111,284 111,321 0.1 +0.06%
CHFSGD 1,46525 1,46704 0.1 +0.10%
EURAUD 1,66409 1,66431 0.1 +0.12%
EURCAD 1,51523 1,51550 0.1 +0.11%
EURCHF 1,06608 1,06639 0.1 +0.05%
EURGBP 0,89795 0,89818 0.1 +0.03%
EURHKD 8,53892 8,54246 0.1 +0.04%
EURJPY 118,665 118,692 0.1 +0.08%
EURNOK 10,8557 10,8606 0.1 +0.09%
EURNZD 1,78026 1,78075 0.1 +0.12%
EURRUB 78,05150 78,31630 0.2 +0.44%
EURSEK 10,56810 10,57495 0.1 +0.05%
EURSGD 1,56297 1,56387 0.1 +0.02%
EURUSD 1,10122 1,10140 0.1 +0.04%
EURZAR 19,12540 19,16190 0.1 +0.23%
GBPAUD 1,85287 1,85341 0.1 +0.16%
GBPCAD 1,68717 1,68761 0.1 +0.12%
GBPCHF 1,18703 1,18761 0.1 +0.06%
GBPDKK 8,29770 8,30631 0.1 -0.00%
GBPJPY 132,128 132,170 0.1 +0.08%
GBPNOK 12,0851 12,0959 0.1 +0.05%
GBPNZD 1,98215 1,98310 0.1 +0.13%
GBPSEK 11,76071 11,77995 0.1 +0.12%
GBPSGD 1,74031 1,74133 0.1 +0.07%
GBPUSD 1,22618 1,22650 0.1 +0.03%
NZDCAD 0,85078 0,85140 0.1 +0.21%
NZDCHF 0,59852 0,59919 0.1 +0.17%
NZDJPY 66,640 66,668 0.1 +0.23%
NZDSGD 0,87726 0,87875 0.1 +0.36%
NZDUSD 0,61844 0,61866 0.1 +0.29%
USDCAD 1,37587 1,37603 0.1 +0.07%
USDCHF 0,96804 0,96831 0.1 +0.04%
USDCNY 7,1764 7,1823 0.1 +0.03%
USDDKK 6,76817 6,77145 0.1 -0.04%
USDHKD 7,75297 7,75702 0.1 +0.01%
USDJPY 107,746 107,774 0.1 +0.04%
USDMXN 22,3180 22,3535 0.1 +0.14%
USDNOK 9,8544 9,8630 0.1 +0.07%
USDRUB 70,88680 71,18940 0.2 -0.00%
USDSEK 9,59521 9,60275 0.1 +0.08%
USDSGD 1,41912 1,41997 0.1 -0.01%
USDTRY 6,77445 6,78609 0.1 +0.08%
USDZAR 17,36840 17,39340 0.1 +0.20%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
#AA 9,75 9,77 0.1 +5.63%
#AMAZON 2410,22 2410,65 0.1 +0.64%
#APPLE 318,29 318,32 0.1 -0.03%
#AXP 101,29 101,32 0.1 +2.23%
#BA 149,53 149,56 0.1 +0.76%
#BABA 200,63 200,68 0.1 +0.14%
#BAC 25,98 26,00 0.1 +1.33%
#BK 38,57 38,61 0.1 -0.18%
#C 52,28 52,30 0.1 +1.12%
#CAT 122,43 122,45 0.1 +1.05%
#CSCO 45,94 45,96 0.1 +2.02%
#COP 44,66 44,69 0.1 +1.73%
#CVX 93,78 93,80 0.1 -0.31%
#DIS 121,21 121,23 0.1 -1.85%
#EBAY 44,12 44,14 0.1 +1.73%
#FACEBOOK 229,04 229,08 0.1 -0.20%
#FER 163,93 164,07 0.1 -0.39%
#FORD 6,02 6,04 0.1 -0.33%
#GE 7,28 7,30 0.1 -1.36%
#GS 210,49 210,53 0.1 +4.62%
#GM 27,79 27,82 0.1 -3.04%
#GOOGLE 1420,04 1420,58 0.2 +0.34%
#HAL 12,21 12,24 0.1 +1.33%
#HD 247,18 247,20 0.1 +2.16%
#HOG 24,87 24,91 0.1 -1.62%
#HPQ 17,10 17,12 0.1 -1.50%
#IBM 125,46 125,49 0.1 +0.74%
#INTC 63,55 63,57 0.1 +1.36%
#JNJ 144,74 144,78 0.1 +0.92%
#JPM 101,46 101,48 0.1 -0.18%
#KO 46,70 46,72 0.1 -0.49%
#KHC 30,99 31,01 0.1 +1.81%
#MA 299,76 299,82 0.1 -1.11%
#MCD 187,64 187,68 0.1 +0.74%
#MRO 6,13 6,16 0.1 +1.66%
#MMM 157,96 157,99 0.1 +2.00%
#MSFT 181,82 181,85 0.1 +1.15%
#MSI 133,84 133,88 0.1 -2.92%
#NFLX 419,90 419,96 0.1 +1.99%
#NKE 99,82 99,84 0.1 +1.00%
#OXY 14,39 14,42 0.1 +0.14%
#PEPSI 130,70 130,73 0.1 +1.04%
#PM 73,80 73,85 0.1 +0.42%
#PG 113,80 113,82 0.1 +1.54%
#SBUX 78,58 78,62 0.1 +0.32%
#SLB 19,12 19,15 0.1 +0.31%
#T 31,81 31,83 0.1 +0.76%
#TESLA 819,77 819,97 0.1 +0.27%
#VZ 55,09 55,11 0.1 +0.66%
#WMT 122,45 122,48 0.1 -1.40%
#XOM 46,17 46,19 0.1 -1.62%
#ADS 232,900 233,000 0.1 -0.26%
#AIR 61,209 61,241 0.1 -2.96%
#BAS 49,729 49,741 0.1 +3.92%
#BATS 32,6749 32,6851 0.1 +1.97%
#BAYN 61,789 61,801 0.1 +0.87%
#BMW 54,409 54,451 0.1 +4.88%
#BN 61,34 61,36 0.1 -0.20%
#BNP 33,839 33,846 0.1 +7.17%
#CBK 3,726 3,729 0.1 +4.37%
#DAI 35,584 35,611 0.1 +8.57%
#DBK 7,772 7,780 0.1 +2.40%
#DTE 14,069 14,076 0.1 +1.66%
#GLEN 1,5627 1,5633 0.1 +1.78%
#GSK 16,4539 16,4581 0.1 -0.48%
#LLOY 0,3177 0,3180 0.1 +5.44%
#NESN 101,21 101,27 0.1 -1.35%
#NOVN 81,05 81,10 0.1 -1.51%
#OR 250,19 250,31 0.1 +0.72%
#RBS 1,2054 1,2061 0.1 +5.57%
#RDSA 13,1599 13,1681 0.1 +0.03%
#SAP 111,699 111,721 0.1 +0.45%
#SIE 99,209 99,231 0.1 +0.75%
#ULVR 41,9000 41,9200 0.1 +1.87%
#VOD 1,3068 1,3070 0.1 +0.58%
#VOW3 140,680 140,700 0.1 +2.55%
#AEROFLOT 77,21 77,27 0.1 +2.80%
#GAZPROM 194,03 194,08 0.1 -1.42%
#GMKN 22067 22070 0.0 -0.71%
#GZPROMNEFT 332,79 332,90 0.1 -0.12%
#IRAO 5,0504 5,0520 0.1 -0.17%
#LUKOIL 5321,90 5322,50 0.2 -2.55%
#MAGN 39,539 39,560 0.1 +0.51%
#MAGNIT 3744,00 3746,00 0.4 +3.25%
#MTS 327,60 327,80 0.1 -1.19%
#NLMK 135,29 135,34 0.1 +0.37%
#NVTK 1060,3 1061,2 0.1 -2.54%
#ROSNEFT 372,64 372,85 0.1 -0.80%
#ROSTEL 80,82 80,85 0.1 -1.48%
#RUSGIDRO 0,6885 0,6888 0.1 -0.43%
#SBER 197,77 197,80 0.1 +1.67%
#SURGUT 40,129 40,135 0.1 -3.21%
#TATN 553,99 554,21 0.1 -1.63%
#VTB 0,03523 0,03525 0.1 +0.09%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
BTCUSD 9095,580 9098,930 1.1 -0.59%
BCHUSD 229,655 231,665 0.7 -0.39%
DSHUSD 71,748 74,242 0.8 -0.23%
ETCUSD 6,602 6,849 0.1 +0.21%
ETHUSD 205,410 206,740 0.4 -0.05%
LTCUSD 43,36025 43,51975 0.1 -0.28%
XMRUSD 63,638 64,581 0.3 -0.76%
XRPUSD 0,19585 0,19745 0.1 -0.31%
ZECUSD 44,952 46,197 0.4 -0.31%
BATUSD 0,20552 0,20797 0.1 +0.59%
EOSUSD 2,5372 2,5644 0.1 -0.13%
IOTUSD 0,1940 0,1969 0.1 +0.41%
NEOUSD 9,86 9,99 0.1 -0.30%
OMGUSD 1,609 1,658 0.1 -2.31%
BNBUSD 16,356 16,372 0.1 -0.33%
XLMUSD 0,06576 0,06585 0.1 -0.75%
TRXUSD 0,01460 0,01463 0.1 -0.48%
BCHAUD 347,763 349,342 0.5 -0.32%
BCHCAD 316,643 318,091 0.5 -0.37%
BCHCHF 222,805 223,814 0.4 -0.46%
BCHEUR 209,035 210,017 0.3 -0.47%
BCHGBP 187,723 188,589 0.3 -0.42%
BCHNZD 372,042 373,754 0.6 -0.36%
BCHJPY 24807,76 24927,78 24.1 -0.36%
BCHRUB 16308,09 16388,67 16.2 -0.65%
BCHXAG 13,3599 13,4301 0.1 -0.26%
BTCAUD 13726,209 13767,716 12.5 -0.58%
BTCCAD 12499,100 12534,919 10.8 -0.63%
BTCCHF 8795,007 8820,470 7.7 -0.71%
BTCEUR 8256,088 8272,796 5.1 -0.73%
BTCGBP 7402,642 7433,922 9.4 -0.69%
BTCJPY 979806,81 981865,00 411.7 -0.62%
BTCNZD 14686,076 14728,237 12.7 -0.62%
BTCRUB 643932,88 645686,38 350.7 -0.90%
BTCXAG 527,6195 528,8919 0.6 -0.52%
BTCXAU 5,3164 5,3311 0.1 -0.69%
BNBAUD 24,679 24,777 0.1 -0.25%
BNBCAD 22,471 22,559 0.1 -0.31%
BNBCHF 15,813 15,874 0.1 -0.38%
BNBEUR 14,829 14,888 0.1 -0.40%
BNBGBP 13,320 13,368 0.1 -0.36%
BNBJPY 1760,24 1766,53 1.3 -0.30%
BNBNZD 26,406 26,504 0.1 -0.29%
BNBRUB 1157,76 1161,99 0.9 -0.58%
ETHAUD 310,937 311,866 0.3 +0.04%
ETHCAD 283,159 283,922 0.3 -0.03%
ETHCHF 199,240 199,793 0.2 -0.09%
ETHEUR 187,005 187,246 0.1 -0.11%
ETHGBP 167,939 168,156 0.1 -0.07%
ETHJPY 22191,40 22221,88 6.1 -0.02%
ETHNZD 332,699 333,606 0.3 -0.01%
ETHRUB 14585,26 14627,77 8.6 -0.30%
ETHXAG 11,9512 11,9680 0.1 +0.08%
LTCAUD 65,470 65,814 0.2 -0.18%
LTCCAD 59,617 59,921 0.1 -0.23%
LTCCHF 41,935 42,180 0.1 -0.31%
LTCEUR 39,379 39,507 0.1 -0.33%
LTCGBP 35,363 35,481 0.1 -0.28%
LTCJPY 4673,51 4688,66 3.1 -0.22%
LTCNZD 70,034 70,420 0.2 -0.22%
LTCRUB 3070,85 3087,17 3.3 -0.50%
LTCXAG 2,5166 2,5249 0.1 -0.12%
XRPJPY 21,12 21,34 0.1 -0.24%
XRPAUD 0,29657 0,29774 0.1 -0.28%
XRPCAD 0,27006 0,27107 0.1 -0.33%
XRPCHF 0,19000 0,19077 0.1 -0.41%
XRPNZD 0,31727 0,31856 0.1 -0.32%
XRPRUB 13,911 13,966 0.1 -0.60%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
CAC40 4711,3 4712,7 0.2 +1.76%
DAX30 11735,5 11743,9 0.9 +2.37%
ESTOXX50 3062,8 3064,6 0.2 +1.66%
IBEX35 7176,49 7180,71 0.9 +1.79%
FTSE100 6174,2 6180,2 0.6 +1.95%
SP500 3041,4 3042,2 0.1 +1.58%
DJI30 25635 25641 0.0 +2.41%
NQ100 9434,2 9436,8 0.3 +0.34%
JP225 21650 21664 0.0 +1.87%
SMI20 9741,55 9746,97 1.1 -0.87%
HSI50 22932,4 22942,0 1.0 -2.05%
ASX200 5814,5 5818,5 0.4 +1.37%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
XAUUSDe 1709,77 1710,41 0.2 -0.00%
XAGUSDe 17,208 17,254 0.1 +0.62%
XAUEURe 1552,27 1553,17 0.2 -0.21%
XAGEURe 15,550 15,741 0.1 +0.34%
XPDUSDe 1944,16 1960,90 3.4 -0.24%
XPTUSDe 830,17 842,36 2.5 +0.11%
CUCUSDe 2,38640 2,39160 0.1 -0.89%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
WTIe 30,40 30,55 0.1 -7.32%
BRNe 34,24 34,38 0.1 -4.54%
NGe 1,753 1,770 0.1 -3.68%
Показать еще (3)

Choose your language