Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Валюты
Акции
Индексы
Металлы
Энергоресурсы
Kриптовалюты
Инструмент Все Все
Все
EUR
USD
AUD
CHF
RUB
XAU
JPY
GBP
NZD
CAD
HKD
XAG
Bid
Ask
Spread
Percentage
0,98061
0,98088
0.1
+0.21%
0,68477
0,68506
0.1
-0.58%
80,147
80,177
0.1
-0.05%
1,07647
1,07675
0.1
-0.34%
0,77360
0,77374
0.1
-0.12%
0,69827
0,69850
0.1
-0.73%
81,722
81,750
0.1
-0.20%
117,020
117,051
0.1
+0.68%
1,49652
1,49801
0.1
+0.65%
1,57248
1,57269
0.1
+0.65%
1,54213
1,54238
0.1
+0.87%
1,07695
1,07725
0.1
+0.01%
0,88815
0,88831
0.1
+0.23%
9,42954
9,43279
0.1
+0.51%
126,045
126,068
0.1
+0.60%
10,2578
10,2636
0.1
-0.20%
1,69286
1,69324
0.1
+0.30%
89,68060
89,96760
0.2
+1.03%
10,07775
10,08175
0.1
-0.26%
1,61222
1,61318
0.1
+0.59%
1,21655
1,21671
0.1
+0.51%
18,28900
18,30250
0.1
+1.51%
1,77025
1,77067
0.1
+0.47%
1,73613
1,73653
0.1
+0.64%
1,21240
1,21287
0.1
-0.22%
8,37250
8,38010
0.1
-0.16%
141,903
141,942
0.1
+0.39%
11,5466
11,5564
0.1
-0.36%
1,90567
1,90646
0.1
+0.11%
11,34005
11,35595
0.1
-0.39%
1,81519
1,81610
0.1
+0.43%
1,36961
1,36986
0.1
+0.33%
0,91065
0,91125
0.1
+0.54%
0,63585
0,63650
0.1
-0.22%
74,446
74,470
0.1
+0.32%
0,95189
0,95323
0.1
+0.34%
0,71850
0,71873
0.1
+0.25%
1,26756
1,26776
0.1
+0.33%
0,88521
0,88542
0.1
-0.52%
6,4761
6,4781
0.1
+0.23%
6,11395
6,11675
0.1
-0.47%
7,74984
7,75385
0.1
+0.00%
103,600
103,628
0.1
+0.10%
19,7824
19,8138
0.1
+1.00%
8,4293
8,4375
0.1
-0.69%
73,67040
73,99020
0.2
+0.71%
8,28255
8,28735
0.1
-0.70%
1,32510
1,32599
0.1
+0.07%
7,39202
7,40615
0.1
-0.19%
15,03290
15,04380
0.1
+1.00%
Инструмент
Bid
Ask
Spread
Percentage
19,99
20,02
0.1
-4.17%
3307,34
3308,09
0.2
-0.13%
136,93
136,95
0.1
+2.03%
127,54
127,57
0.1
+0.29%
207,53
207,59
0.1
-1.21%
259,94
259,99
0.1
-0.16%
31,81
31,83
0.1
-1.24%
42,25
42,28
0.1
-0.84%
61,75
61,77
0.1
-1.69%
192,25
192,30
0.1
+0.24%
45,14
45,16
0.1
+0.42%
43,19
43,22
0.1
-4.99%
92,15
92,17
0.1
-2.05%
171,32
171,36
0.1
-0.64%
56,32
56,34
0.1
+0.52%
272,94
273,01
0.1
+1.56%
215,94
216,04
0.1
+1.33%
11,51
11,53
0.1
+3.04%
11,09
11,11
0.1
-2.12%
289,56
289,68
0.1
-0.66%
55,20
55,23
0.1
-1.95%
1880,05
1880,60
0.2
-1.57%
19,41
19,44
0.1
-3.96%
279,47
279,50
0.1
+0.73%
41,98
42,01
0.1
-0.92%
25,35
25,37
0.1
+0.76%
132,01
132,07
0.1
+0.99%
62,50
62,52
0.1
+6.89%
161,92
161,97
0.1
+0.31%
134,90
134,93
0.1
-0.34%
49,00
49,02
0.1
+0.76%
32,76
32,78
0.1
+0.24%
334,66
334,79
0.1
+0.70%
213,69
213,73
0.1
-0.51%
8,25
8,28
0.1
-2.14%
170,70
170,73
0.1
+0.24%
224,73
224,75
0.1
+0.50%
172,51
172,57
0.1
+0.12%
579,35
579,61
0.1
-0.01%
141,71
141,76
0.1
-0.73%
21,55
21,58
0.1
-5.73%
139,59
139,62
0.1
+0.24%
81,47
81,50
0.1
-0.43%
131,15
131,19
0.1
+0.15%
104,54
104,57
0.1
-0.03%
24,26
24,29
0.1
-3.84%
28,85
28,87
0.1
-0.07%
844,53
844,70
0.1
-0.34%
57,36
57,37
0.1
-0.07%
144,87
144,90
0.1
-0.25%
48,12
48,14
0.1
-2.02%
286,200
286,300
0.1
-0.38%
89,569
89,581
0.1
-3.95%
67,519
67,531
0.1
-0.30%
27,5049
27,5101
0.1
-0.97%
52,969
52,981
0.1
-1.54%
71,309
71,321
0.1
-0.04%
55,22
55,26
0.1
+0.29%
44,474
44,486
0.1
-0.56%
5,847
5,853
0.1
-0.31%
59,129
59,141
0.1
+1.35%
9,168
9,173
0.1
-0.87%
15,134
15,141
0.1
-0.75%
2,7659
2,7671
0.1
-1.98%
13,6919
13,6941
0.1
-1.14%
10,199
10,206
0.1
-3.04%
0,3542
0,3545
0.1
-1.56%
100,65
100,71
0.1
-0.24%
85,66
85,71
0.1
-0.63%
295,38
295,51
0.1
+0.37%
14,4219
14,4241
0.1
-2.44%
105,019
105,041
0.1
-0.51%
124,059
124,081
0.1
+0.88%
43,5800
43,6000
0.1
+0.07%
1,2804
1,2808
0.1
+0.22%
162,340
162,360
0.1
+2.47%
72,44
72,50
0.1
-1.78%
217,28
217,30
0.1
-3.05%
26513
26538
0.0
-0.46%
333,69
333,75
0.1
-1.30%
5,3254
5,3285
0.1
-2.12%
5770,90
5772,00
0.3
-2.25%
56,149
56,175
0.1
-1.70%
5059,00
5062,00
0.6
-2.49%
329,05
329,25
0.1
-1.17%
222,83
222,88
0.1
-1.02%
1351,9
1352,6
0.1
-2.66%
497,99
498,10
0.1
-2.64%
101,22
101,25
0.1
-0.32%
0,7933
0,7935
0.1
-1.99%
274,38
274,44
0.1
-2.25%
34,889
34,900
0.1
-3.18%
516,69
516,80
0.1
-2.77%
0,03782
0,03787
0.1
-2.63%
Инструмент
Bid
Ask
Spread
Percentage
5597,5
5598,9
0.2
-0.89%
13889,4
13895,8
0.7
-0.45%
3624,9
3626,7
0.2
-0.29%
8123,89
8128,11
0.9
-1.68%
6711,5
6716,5
0.5
-0.53%
3843,0
3843,8
0.1
-0.18%
31085
31090
0.0
-0.31%
13365,2
13367,8
0.3
+0.47%
28636
28654
0.0
-0.21%
10942,46
10945,63
0.7
-0.35%
29545,7
29553,3
0.8
-1.51%
6790,0
6794,0
0.4
-0.23%
Инструмент
Bid
Ask
Spread
Percentage
1861,00
1861,43
0.1
-0.56%
25,489
25,534
0.1
-1.31%
1529,50
1530,13
0.2
-1.00%
20,874
21,065
0.1
-1.76%
2362,84
2375,00
2.5
-0.34%
1110,25
1114,93
1.0
-0.12%
3,60630
3,61060
0.1
-0.91%
Инструмент
Bid
Ask
Spread
Percentage
52,32
52,47
0.1
-0.91%
55,35
55,48
0.1
-0.97%
2,460
2,477
0.1
-2.88%
Инструмент
Bid
Ask
Spread
Percentage
31611,914
31624,895
3.9
-9.47%
419,895
422,045
0.7
-14.74%
96,997
99,764
0.9
-18.26%
7,021
7,275
0.1
-7.74%
1164,780
1166,250
0.5
-12.06%
135,98026
136,09976
0.1
-7.24%
130,281
131,880
0.5
-13.82%
83,139
84,731
0.5
-14.97%
0,28560
0,28860
0.1
+5.05%
2,5618
2,5888
0.1
-6.50%
0,4282
0,4331
0.1
-6.71%
22,76
23,01
0.1
-11.41%
3,222
3,283
0.1
-13.39%
39,703
39,719
0.1
-4.86%
0,25967
0,25988
0.1
-10.45%
0,02782
0,02784
0.1
-7.85%
543,099
545,226
0.7
-14.59%
532,666
534,716
0.7
-14.44%
372,019
373,425
0.5
-15.15%
345,445
346,636
0.4
-15.14%
306,829
307,895
0.4
-14.96%
584,698
587,006
0.7
-14.90%
43547,88
43696,20
29.7
-14.66%
31131,66
31251,65
24.0
-13.96%
16,4726
16,5428
0.1
-13.62%
40814,133
40921,543
32.3
-9.30%
40030,227
40132,594
30.8
-9.14%
27956,359
28028,170
21.6
-9.89%
25974,703
26002,086
8.3
-9.88%
23040,023
23127,211
26.2
-9.69%
3274389,25
3277828,75
687.9
-9.37%
43942,160
44055,457
34.0
-9.62%
2339654,50
2345469,50
1163.0
-8.63%
1238,6781
1240,0785
0.6
-8.27%
16,9786
16,9973
0.1
-8.91%
51,254
51,402
0.1
-4.72%
50,269
50,411
0.1
-4.55%
35,108
35,206
0.1
-5.34%
32,594
32,687
0.1
-5.32%
28,953
29,031
0.1
-5.13%
4109,17
4120,06
2.2
-4.79%
55,184
55,337
0.1
-5.05%
2938,24
2946,02
1.6
-4.01%
1504,747
1508,198
1.1
-11.93%
1475,843
1479,124
1.0
-11.77%
1030,697
1033,007
0.7
-12.50%
957,692
958,280
0.2
-12.49%
850,645
851,172
0.2
-12.31%
120718,62
120809,76
18.3
-12.00%
1620,073
1623,700
1.1
-12.24%
86254,85
86448,49
38.8
-11.28%
45,6706
45,7014
0.1
-10.93%
175,587
176,084
0.2
-7.10%
172,217
172,687
0.2
-6.94%
120,258
120,617
0.2
-7.71%
111,768
111,864
0.1
-7.70%
99,273
99,363
0.1
-7.50%
14089,86
14101,43
2.4
-7.17%
189,031
189,582
0.2
-7.43%
10065,33
10092,68
5.5
-6.42%
5,3295
5,3354
0.1
-6.05%