Котировки форекс онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,90142	0,90170	0.1	-0.38%
AUDCHF	0,67421	0,67450	0.1	+0.07%
AUDJPY	73,721	73,750	0.1	-0.18%
AUDNZD	1,06004	1,06031	0.1	+0.03%
AUDUSD	0,67872	0,67886	0.1	-0.21%
CADCHF	0,74787	0,74812	0.1	+0.46%
CADJPY	81,772	81,800	0.1	+0.20%
CHFJPY	109,328	109,358	0.1	-0.21%
CHFSGD	1,37067	1,37208	0.1	-0.20%
EURAUD	1,62979	1,63002	0.1	+0.15%
EURCAD	1,46931	1,46959	0.1	-0.24%
EURCHF	1,09899	1,09931	0.1	+0.20%
EURGBP	0,85650	0,85666	0.1	-0.01%
EURHKD	8,65434	8,65755	0.1	-0.08%
EURJPY	120,170	120,194	0.1	-0.05%
EURNOK	10,1144	10,1174	0.1	+0.08%
EURNZD	1,72775	1,72816	0.1	+0.14%
EURRUB	70,27032	70,57426	0.2	-0.42%
EURSEK	10,64097	10,64387	0.1	-0.17%
EURSGD	1,50689	1,50782	0.1	-0.04%
EURUSD	1,10628	1,10643	0.1	-0.07%
EURZAR	16,23834	16,25094	0.1	-0.70%
GBPAUD	1,90225	1,90264	0.1	+0.15%
GBPCAD	1,71496	1,71539	0.1	-0.22%
GBPCHF	1,28267	1,28318	0.1	+0.23%
GBPDKK	8,71830	8,72610	0.1	+0.03%
GBPJPY	140,260	140,295	0.1	-0.04%
GBPNOK	11,8018	11,8118	0.1	+0.11%
GBPNZD	2,01649	2,01728	0.1	+0.16%
GBPSEK	12,41275	12,42940	0.1	-0.17%
GBPSGD	1,75894	1,75984	0.1	-0.02%
GBPUSD	1,29123	1,29149	0.1	-0.06%
NZDCAD	0,85009	0,85069	0.1	-0.39%
NZDCHF	0,63577	0,63642	0.1	+0.06%
NZDJPY	69,540	69,564	0.1	-0.18%
NZDSGD	0,87168	0,87299	0.1	-0.07%
NZDUSD	0,64017	0,64037	0.1	-0.21%
USDCAD	1,32811	1,32829	0.1	-0.15%
USDCHF	0,99335	0,99358	0.1	+0.29%
USDCNY	7,0301	7,0321	0.1	-0.11%
USDDKK	6,75278	6,75582	0.1	+0.10%
USDHKD	7,82242	7,82514	0.1	-0.01%
USDJPY	108,615	108,643	0.1	+0.02%
USDMXN	19,3808	19,4094	0.1	-0.33%
USDNOK	9,1397	9,1468	0.1	+0.14%
USDRUB	63,55580	63,86020	0.2	-0.24%
USDSEK	9,61659	9,62161	0.1	-0.12%
USDSGD	1,36202	1,36286	0.1	+0.06%
USDZAR	14,67880	14,68687	0.1	-0.59%
Показать еще (3)

Инструмент	Bid	Ask	Spread	Percentage
#AA	20,12	20,14	0.1	-0.25%
#AMAZON	1734,07	1734,29	0.1	-0.31%
#APPLE	261,67	261,69	0.1	-0.60%
#AXP	118,72	118,74	0.1	-0.04%
#BA	366,39	366,41	0.1	-0.72%
#BABA	184,69	184,73	0.1	+1.53%
#BAC	32,82	32,85	0.1	+0.18%
#BK	48,58	48,61	0.1	-0.04%
#C	73,80	73,83	0.1	+0.34%
#CAT	143,25	143,28	0.1	+1.39%
#CSCO	44,86	44,88	0.1	+0.36%
#COP	60,30	60,33	0.1	+1.21%
#CVX	118,87	118,89	0.1	+1.07%
#DIS	146,79	146,82	0.1	-0.03%
#EBAY	34,89	34,92	0.1	-0.31%
#FACEBOOK	198,07	198,09	0.1	+0.39%
#FER	165,35	165,44	0.1	-0.17%
#FORD	8,70	8,73	0.1	-0.34%
#GE	11,52	11,54	0.1	+1.68%
#GS	218,14	218,19	0.1	+0.17%
#GM	34,60	34,65	0.1	-1.90%
#GOOGLE	1299,65	1299,80	0.1	+0.19%
#HAL	21,15	21,18	0.1	+2.77%
#HD	218,59	218,62	0.1	-1.09%
#HOG	35,75	35,79	0.1	+0.53%
#HPQ	19,63	19,66	0.1	-0.76%
#IBM	133,80	133,82	0.1	+0.51%
#INTC	58,22	58,24	0.1	+0.90%
#JNJ	136,37	136,41	0.1	+0.51%
#JPM	129,82	129,84	0.1	+0.25%
#KO	52,94	52,96	0.1	-0.66%
#KHC	30,21	30,23	0.1	-1.63%
#MA	284,05	284,12	0.1	-0.33%
#MCD	192,31	192,34	0.1	-1.15%
#MRO	11,87	11,90	0.1	+1.37%
#MMM	165,00	165,03	0.1	-0.38%
#MSFT	149,53	149,56	0.1	+0.07%
#MSI	165,05	165,09	0.1	-0.01%
#NFLX	312,13	312,22	0.1	+2.50%
#NKE	92,10	92,12	0.1	-0.53%
#OXY	39,13	39,16	0.1	+1.50%
#PEPSI	133,87	133,90	0.1	-0.20%
#PM	83,37	83,41	0.1	-0.61%
#PG	120,35	120,37	0.1	-1.69%
#SBUX	82,30	82,33	0.1	-1.53%
#SLB	36,62	36,65	0.1	+1.44%
#T	37,53	37,55	0.1	+0.89%
#TESLA	355,19	355,33	0.1	-0.18%
#VZ	59,57	59,59	0.1	+0.32%
#WMT	119,82	119,85	0.1	+0.56%
#XOM	69,66	69,69	0.1	+2.11%
#ADS	273,150	273,250	0.1	+0.46%
#AIR	134,419	134,441	0.1	-0.28%
#BAS	69,589	69,601	0.1	+0.87%
#BATS	29,6799	29,6851	0.1	-0.27%
#BAYN	68,779	68,801	0.1	+0.20%
#BMW	73,599	73,611	0.1	+0.49%
#BN	74,12	74,14	0.1	+0.05%
#BNP	51,569	51,581	0.1	+1.66%
#CBK	5,175	5,178	0.1	+2.70%
#DAI	51,119	51,131	0.1	+2.12%
#DBK	6,654	6,658	0.1	+2.07%
#DTE	15,107	15,111	0.1	+0.05%
#GLEN	2,3944	2,3951	0.1	+0.36%
#GSK	17,0099	17,0121	0.1	-0.29%
#LLOY	0,5864	0,5867	0.1	-0.27%
#NESN	103,31	103,39	0.1	-0.39%
#NOVN	89,46	89,51	0.1	+0.37%
#OR	256,29	256,41	0.1	-0.66%
#RBS	2,2129	2,2141	0.1	+0.45%
#RDSA	22,6148	22,6251	0.1	+0.71%
#SAP	122,739	122,781	0.1	+1.14%
#SIE	115,159	115,181	0.1	+0.75%
#ULVR	44,9600	44,9700	0.1	-0.34%
#VOD	1,5218	1,5222	0.1	+0.17%
#VOW3	176,580	176,600	0.1	+1.11%
#AEROFLOT	104,65	104,70	0.1	+0.48%
#GAZPROM	255,20	255,23	0.1	+0.32%
#GMKN	17633	17640	0.0	+0.24%
#GZPROMNEFT	422,09	422,20	0.1	-0.28%
#IRAO	4,5249	4,5266	0.1	+0.44%
#LUKOIL	6080,40	6081,50	0.3	+0.63%
#MAGN	37,954	37,980	0.1	-0.29%
#MAGNIT	3268,00	3270,00	0.4	-0.91%
#MTS	305,00	305,10	0.1	+0.35%
#NLMK	126,33	126,36	0.1	-0.79%
#NVTK	1299,9	1300,6	0.1	-0.03%
#ROSNEFT	452,04	452,15	0.1	+1.36%
#ROSTEL	80,34	80,39	0.1	+0.35%
#RUSGIDRO	0,5325	0,5329	0.1	+0.28%
#SBER	236,63	236,65	0.1	-0.02%
#SURGUT	45,829	45,835	0.1	-0.82%
#TATN	760,09	760,30	0.1	+0.68%
#VTB	0,04597	0,04599	0.1	+0.57%
Показать еще (3)

Инструмент	Bid	Ask	Spread	Percentage
BCHUSD	225,282	227,531	0.7	-6.75%
BTCUSD	7625,080	7635,394	3.1	-5.66%
DSHUSD	59,477	61,913	0.8	-4.11%
ETCUSD	4,072	4,300	0.1	-3.39%
ETHUSD	160,843	162,305	0.5	-7.74%
LTCUSD	50,57025	50,76975	0.1	-7.97%
XMRUSD	54,136	55,003	0.3	-5.77%
XRPUSD	0,24122	0,24301	0.1	-3.07%
ZECUSD	31,048	32,181	0.4	-7.09%
BATUSD	0,22106	0,22384	0.1	-5.85%
EOSUSD	2,8123	2,8414	0.1	-8.55%
IOTUSD	0,2261	0,2294	0.1	-5.20%
NEOUSD	10,98	11,12	0.1	-4.19%
OMGUSD	0,807	0,848	0.1	-6.71%
BCHEUR	204,153	205,135	0.3	-6.73%
BCHGBP	174,898	175,764	0.3	-6.75%
BCHJPY	24535,87	24655,89	24.1	-6.78%
BCHXAG	13,2171	13,2873	0.1	-6.46%
BTCEUR	6889,724	6906,430	5.1	-5.73%
BTCGBP	5892,716	5924,757	9.7	-5.75%
BTCJPY	828021,75	830079,94	411.7	-5.78%
BTCXAG	446,0029	447,2752	0.6	-5.46%
BTCXAU	5,2035	5,2181	0.1	-5.38%
ETHEUR	145,873	146,228	0.2	-7.78%
ETHGBP	124,970	125,284	0.1	-7.80%
ETHJPY	17529,99	17575,63	9.2	-7.83%
ETHXAG	9,4433	9,4665	0.1	-7.52%
LTCEUR	45,716	45,881	0.1	-7.89%
LTCGBP	39,164	39,311	0.1	-7.90%
LTCJPY	5494,42	5514,03	4.0	-7.95%
LTCXAG	2,9595	2,9703	0.1	-7.62%
XRPJPY	26,21	26,43	0.1	-2.96%
Показать еще (3)

Инструмент	Bid	Ask	Spread	Percentage
CAC40	5886,3	5887,7	0.2	+0.38%
DAX30	13178,8	13185,2	0.7	+0.92%
ESTOXX50	3683,0	3684,8	0.2	+0.54%
IBEX35	9225,39	9229,61	0.9	+0.70%
FTSE100	7257,4	7262,4	0.5	+0.55%
SP500	3108,5	3109,3	0.1	+0.30%
DJI30	27803	27809	0.0	+0.24%
NQ100	8287,0	8289,6	0.3	+0.42%
JP225	23167	23175	0.0	+0.61%
SMI20	10350,08	10353,52	0.7	+0.06%
HSI50	26519,0	26526,6	0.8	+0.53%
ASX200	6709,6	6710,6	0.1	+0.61%
Показать еще (3)

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	1464,62	1464,95	0.1	-0.69%
XAGUSDe	17,071	17,109	0.1	-0.55%
Показать еще (3)

Инструмент	Bid	Ask	Spread	Percentage
WTIe	58,05	58,20	0.1	+2.29%
BRNe	63,61	63,74	0.1	+2.32%
Показать еще (3)

Котировки валют онлайн