лет на рынке
Открыть счёт Инвестировать
/ / Котировки онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Валюты Все
Все EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Акции
Криптовалюты
Индекс
Металлы
Энергоресурсы
Инструмент Bid Ask Spread Percentage
AUDCAD 0,87170 0,87220 0.1 -0.88%
AUDCHF 0,62821 0,62885 0.1 -1.15%
AUDJPY 70,073 70,585 0.2 -2.64%
AUDNZD 1,04122 1,04179 0.1 -0.01%
AUDUSD 0,65081 0,65122 0.1 -0.91%
CADCHF 0,72061 0,72105 0.1 -0.25%
CADJPY 80,399 80,982 0.2 -1.73%
CHFJPY 111,619 112,298 0.3 -1.41%
CHFSGD 1,44170 1,44503 0.1 +0.07%
EURAUD 1,69383 1,69443 0.1 +1.16%
EURCAD 1,47695 1,47731 0.1 +0.28%
EURCHF 1,06385 1,06522 0.1 -0.04%
EURGBP 0,85949 0,86042 0.1 +0.70%
EURHKD 8,59114 8,59765 0.1 +0.23%
EURJPY 119,050 119,269 0.1 -1.23%
EURNOK 10,3471 10,3860 0.1 +0.19%
EURNZD 1,76396 1,76484 0.1 +1.15%
EURRUB 73,07559 74,02780 0.5 +0.63%
EURSEK 10,59175 10,61755 0.1 -0.30%
EURSGD 1,53607 1,53723 0.1 +0.13%
EURUSD 1,10259 1,10294 0.1 +0.25%
EURZAR 17,24630 17,28590 0.1 +1.29%
GBPAUD 1,96867 1,96982 0.1 +0.39%
GBPCAD 1,71660 1,71762 0.1 -0.48%
GBPCHF 1,23667 1,23831 0.1 -0.78%
GBPDKK 8,67326 8,70168 0.1 -0.79%
GBPJPY 138,495 138,698 0.1 -1.91%
GBPNOK 12,0245 12,0754 0.1 -0.59%
GBPNZD 2,05020 2,05191 0.1 +0.39%
GBPSEK 12,25895 12,35667 0.1 -1.43%
GBPSGD 1,78427 1,78747 0.1 -0.68%
GBPUSD 1,28153 1,28239 0.1 -0.47%
NZDCAD 0,83680 0,83750 0.1 -0.88%
NZDCHF 0,60300 0,60395 0.1 -1.14%
NZDJPY 67,300 67,712 0.2 -2.61%
NZDSGD 0,86904 0,87221 0.1 -1.12%
NZDUSD 0,62481 0,62527 0.1 -0.91%
USDCAD 1,33936 1,33957 0.1 +0.03%
USDCHF 0,96521 0,96576 0.1 -0.25%
USDCNY 6,9776 6,9814 0.1 -0.43%
USDDKK 6,77495 6,77865 0.1 -0.24%
USDHKD 7,79233 7,79726 0.1 +0.01%
USDJPY 108,074 108,180 0.1 -1.37%
USDMXN 19,5824 19,6135 0.1 +0.51%
USDNOK 9,3775 9,4067 0.1 -0.14%
USDRUB 66,45861 67,20571 0.4 +0.69%
USDSEK 9,58545 9,62508 0.1 -0.73%
USDSGD 1,39275 1,39403 0.1 -0.14%
USDTRY 6,23330 6,24985 0.1 +0.47%
USDZAR 15,64160 15,67320 0.1 +1.04%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
#AA 13,84 13,86 0.1 +7.62%
#AMAZON 1871,53 1873,00 0.3 +0.75%
#APPLE 272,34 272,40 0.1 +3.32%
#AXP 108,99 109,06 0.1 -1.30%
#BA 274,40 274,73 0.1 -2.27%
#BABA 206,80 206,84 0.1 +2.89%
#BAC 28,13 28,15 0.1 -0.39%
#BK 39,39 39,43 0.1 -0.93%
#C 63,32 63,34 0.1 +1.47%
#CAT 123,33 123,38 0.1 +2.04%
#CSCO 39,71 39,73 0.1 +1.40%
#COP 47,98 48,02 0.1 +4.15%
#CVX 92,49 92,52 0.1 +1.17%
#DIS 116,92 116,94 0.1 +1.19%
#EBAY 34,53 34,56 0.1 +0.47%
#FACEBOOK 190,89 190,97 0.1 +2.63%
#FER 156,93 157,12 0.1 +1.48%
#FORD 6,89 6,91 0.1 +1.17%
#GE 10,72 10,74 0.1 +6.67%
#GS 198,63 198,70 0.1 -1.17%
#GM 30,32 30,35 0.1 +1.34%
#GOOGLE 1330,45 1331,00 0.2 +2.80%
#HAL 16,79 16,82 0.1 +0.66%
#HD 215,93 216,00 0.1 -1.21%
#HOG 30,18 30,21 0.1 -0.98%
#HPQ 20,66 20,68 0.1 -2.41%
#IBM 128,92 128,96 0.1 -0.78%
#INTC 55,02 55,04 0.1 +0.51%
#JNJ 133,36 133,38 0.1 -1.73%
#JPM 114,57 114,59 0.1 -3.01%
#KO 53,10 53,12 0.1 -1.15%
#KHC 24,70 24,72 0.1 +0.61%
#MA 286,66 286,83 0.1 +2.67%
#MCD 192,57 192,63 0.1 -2.60%
#MRO 8,20 8,24 0.1 +6.08%
#MMM 148,26 148,31 0.1 -3.02%
#MSFT 161,48 161,51 0.1 +3.69%
#MSI 165,55 165,67 0.1 +0.34%
#NFLX 366,05 366,19 0.1 -1.97%
#NKE 88,82 88,85 0.1 +1.52%
#OXY 32,49 32,52 0.1 +7.30%
#PEPSI 131,81 131,84 0.1 -1.18%
#PM 81,10 81,14 0.1 +0.75%
#PG 112,07 112,10 0.1 +1.36%
#SBUX 78,39 78,42 0.1 +1.49%
#SLB 26,90 26,93 0.1 +4.14%
#T 34,69 34,71 0.1 +0.20%
#TESLA 665,28 665,53 0.1 +3.58%
#VZ 53,67 53,69 0.1 -0.33%
#WMT 106,84 106,88 0.1 -1.13%
#XOM 50,90 50,92 0.1 +3.86%
#ADS 248,350 248,450 0.1 +0.85%
#AIR 107,339 107,361 0.1 -0.11%
#BAS 52,559 52,581 0.1 -1.78%
#BATS 30,4999 30,5101 0.1 -1.12%
#BAYN 64,568 64,581 0.1 +1.40%
#BMW 58,449 58,481 0.1 +1.35%
#BN 63,30 63,32 0.1 -1.40%
#BNP 43,634 43,641 0.1 +0.24%
#CBK 5,168 5,174 0.1 -0.37%
#DAI 37,109 37,121 0.1 -0.22%
#DBK 7,826 7,832 0.1 -0.39%
#DTE 14,679 14,685 0.1 -1.81%
#GLEN 1,8891 1,8899 0.1 +0.05%
#GSK 15,5899 15,5961 0.1 -1.83%
#LLOY 0,5012 0,5016 0.1 +2.73%
#NESN 98,83 98,88 0.1 -0.96%
#NOVN 80,79 80,85 0.1 -2.07%
#OR 238,09 238,21 0.1 -0.79%
#RBS 1,7674 1,7686 0.1 -0.14%
#RDSA 16,5779 16,5841 0.1 -0.50%
#SAP 111,159 111,201 0.1 -0.25%
#SIE 92,229 92,251 0.1 -0.35%
#ULVR 41,4650 41,4850 0.1 -1.63%
#VOD 1,3338 1,3342 0.1 -3.00%
#VOW3 147,840 147,880 0.1 +3.88%
#AEROFLOT 93,41 93,48 0.1 -1.27%
#GAZPROM 201,33 201,40 0.1 -4.80%
#GMKN 20117 20122 0.0 -1.74%
#GZPROMNEFT 400,49 400,55 0.1 -4.48%
#IRAO 5,2504 5,2540 0.1 -4.16%
#LUKOIL 5669,40 5670,50 0.3 -1.61%
#MAGN 40,024 40,040 0.1 -4.70%
#MAGNIT 3153,00 3156,00 0.6 +1.45%
#MTS 320,65 321,00 0.1 -0.17%
#NLMK 123,79 123,82 0.1 -2.96%
#NVTK 953,7 954,2 0.1 -0.10%
#ROSNEFT 401,34 401,55 0.1 -1.45%
#ROSTEL 84,21 84,27 0.1 +0.80%
#RUSGIDRO 0,6404 0,6413 0.1 +2.12%
#SBER 232,74 232,83 0.1 -1.38%
#SURGUT 37,739 37,755 0.1 -0.42%
#TATN 664,19 664,60 0.1 +0.00%
#VTB 0,04305 0,04307 0.1 -0.05%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
BCHUSD 317,955 320,475 0.8 -1.06%
BTCUSD 8756,015 8760,295 1.3 +0.56%
DSHUSD 87,823 90,476 0.8 +1.86%
ETCUSD 7,442 7,696 0.1 -0.98%
ETHUSD 228,290 229,710 0.5 +1.86%
LTCUSD 60,74025 60,88975 0.1 -0.07%
XMRUSD 68,309 69,330 0.4 -0.71%
XRPUSD 0,23865 0,24025 0.1 +1.49%
ZECUSD 50,819 52,130 0.4 -2.09%
BATUSD 0,21817 0,22062 0.1 +1.01%
EOSUSD 3,5871 3,6228 0.1 +1.50%
IOTUSD 0,2143 0,2176 0.1 +1.47%
NEOUSD 11,24 11,38 0.1 +1.35%
OMGUSD 0,851 0,893 0.1 -1.05%
BCHEUR 288,774 290,204 0.5 -1.27%
BCHGBP 248,443 249,690 0.4 -0.50%
BCHJPY 34423,88 34596,63 34.6 -2.39%
BCHXAG 19,0981 19,1908 0.1 +5.48%
BTCEUR 7937,981 7954,687 5.1 +0.34%
BTCGBP 6818,443 6848,621 9.1 +1.10%
BTCJPY 946317,06 948375,25 411.7 -0.81%
BTCXAG 524,9378 526,2101 0.6 +7.18%
BTCXAU 5,5184 5,5331 0.1 +4.26%
ETHEUR 207,518 207,831 0.1 +1.66%
ETHGBP 178,537 178,815 0.1 +2.43%
ETHJPY 24737,16 24778,59 8.3 +0.50%
ETHXAG 13,7236 13,7442 0.1 +8.59%
LTCEUR 55,091 55,211 0.1 -0.26%
LTCGBP 47,396 47,505 0.1 +0.51%
LTCJPY 6567,76 6582,01 2.9 -1.39%
LTCXAG 3,6433 3,6512 0.1 +6.55%
XRPJPY 25,80 26,02 0.1 -0.31%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
CAC40 5327,2 5328,6 0.2 +1.08%
DAX30 11929,4 11931,1 0.2 -1.09%
ESTOXX50 3323,1 3324,9 0.2 +0.16%
IBEX35 8759,99 8766,22 1.3 +1.11%
FTSE100 6641,3 6644,3 0.3 -0.10%
SP500 2992,4 2993,2 0.1 +1.46%
DJI30 25710 25716 0.0 +0.81%
NQ100 8555,1 8557,7 0.3 +2.43%
JP225 21145 21155 0.0 -0.41%
SMI20 9858,45 9861,89 0.7 -0.10%
HSI50 25957,3 25966,9 1.0 -0.99%
ASX200 6314,3 6318,3 0.4 -2.09%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
XAUUSDe 1584,61 1585,55 0.2 -3.49%
XAGUSDe 16,653 16,702 0.1 -6.02%
XAUEURe 1436,59 1437,72 0.3 -3.71%
XAGEURe 15,019 15,218 0.1 -6.32%
XPDUSDe 2590,04 2636,37 9.3 -9.29%
XPTUSDe 865,24 867,01 0.4 -4.00%
CUCUSDe 2,53662 2,54005 0.1 -0.62%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
WTIe 45,06 45,21 0.1 -2.23%
BRNe 50,65 50,78 0.1 -1.19%
NGe 1,690 1,710 0.1 -2.82%
Показать еще (3)

Choose your language