Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Валюты
Акции
Индексы
Металлы
Энергоресурсы
Kриптовалюты
Инструмент Все Все
Все
EUR
USD
AUD
CHF
RUB
XAU
JPY
GBP
NZD
CAD
HKD
XAG
Bid
Ask
Spread
Percentage
0,95676
0,95700
0.1
-0.44%
0,70464
0,70493
0.1
+0.07%
83,416
83,444
0.1
-0.18%
1,08396
1,08418
0.1
-0.04%
0,76289
0,76304
0.1
-0.27%
0,73642
0,73666
0.1
+0.16%
87,176
87,204
0.1
+0.26%
118,363
118,394
0.1
+0.35%
1,45084
1,45229
0.1
+0.29%
1,56097
1,56119
0.1
+0.27%
1,49364
1,49389
0.1
-0.18%
1,10008
1,10037
0.1
-0.07%
0,86572
0,86587
0.1
-0.11%
9,25855
9,26181
0.1
+0.16%
130,230
130,255
0.1
-0.08%
10,0947
10,0987
0.1
+0.25%
1,69216
1,69252
0.1
+0.24%
91,83750
92,10975
0.2
+0.26%
10,19835
10,20158
0.1
+0.33%
1,59657
1,59748
0.1
+0.20%
1,19096
1,19115
0.1
+0.17%
17,35710
17,37035
0.1
+0.37%
1,80286
1,80326
0.1
+0.48%
1,72511
1,72550
0.1
+0.02%
1,27051
1,27100
0.1
+0.20%
8,58605
8,59320
0.1
+0.28%
150,412
150,449
0.1
+0.26%
11,6571
11,6659
0.1
+0.44%
1,95422
1,95507
0.1
+0.48%
11,77355
11,78888
0.1
+0.68%
1,84414
1,84503
0.1
+0.21%
1,37555
1,37580
0.1
+0.40%
0,88240
0,88295
0.1
-0.35%
0,64980
0,65045
0.1
-0.26%
76,947
76,973
0.1
-0.15%
0,94304
0,94437
0.1
+0.16%
0,70369
0,70391
0.1
+0.20%
1,25406
1,25427
0.1
-0.15%
0,92360
0,92385
0.1
-0.01%
6,5476
6,5496
0.1
-0.09%
6,24258
6,24535
0.1
-0.15%
7,77278
7,77678
0.1
-0.03%
109,336
109,365
0.1
-0.29%
20,0974
20,1271
0.1
+0.17%
8,4734
8,4806
0.1
+0.23%
77,06841
77,37490
0.2
+0.11%
8,56165
8,56602
0.1
+0.27%
1,34041
1,34128
0.1
+0.02%
8,10670
8,12817
0.1
-0.64%
14,57293
14,58340
0.1
+0.18%
Инструмент
Bid
Ask
Spread
Percentage
31,40
31,42
0.1
+0.51%
3369,12
3369,90
0.2
+2.43%
132,93
132,96
0.1
+2.55%
147,76
147,78
0.1
-0.18%
252,21
252,24
0.1
+0.73%
223,23
223,26
0.1
-0.03%
39,95
39,97
0.1
-0.03%
48,51
48,54
0.1
-0.10%
72,35
72,37
0.1
-0.15%
230,43
230,49
0.1
-0.60%
52,04
52,06
0.1
+0.00%
51,17
51,20
0.1
-0.85%
102,79
102,81
0.1
-0.46%
187,87
187,90
0.1
+0.35%
62,49
62,51
0.1
+0.81%
312,21
312,23
0.1
+0.03%
209,11
209,39
0.1
+0.75%
12,48
12,50
0.1
-0.64%
13,58
13,60
0.1
-0.95%
330,91
331,01
0.1
-0.68%
60,03
60,06
0.1
+0.08%
2270,43
2271,12
0.2
+1.31%
21,05
21,08
0.1
-1.41%
318,67
318,73
0.1
+0.63%
41,99
42,02
0.1
-0.90%
32,94
32,96
0.1
+0.98%
135,54
135,56
0.1
+0.36%
68,24
68,27
0.1
+2.13%
161,02
161,04
0.1
-0.61%
156,39
156,41
0.1
-0.01%
53,11
53,13
0.1
-0.24%
40,12
40,14
0.1
-2.31%
379,46
379,57
0.1
+0.97%
231,25
231,33
0.1
+0.54%
10,89
10,92
0.1
-1.63%
197,77
197,81
0.1
-0.07%
255,81
255,83
0.1
+1.30%
191,00
191,08
0.1
+0.34%
554,47
554,72
0.1
+1.16%
135,30
135,32
0.1
+1.03%
24,59
24,62
0.1
-1.09%
142,52
142,54
0.1
-0.38%
91,06
91,09
0.1
+1.00%
136,20
136,23
0.1
-0.69%
113,18
113,21
0.1
+0.84%
26,73
26,76
0.1
-1.44%
29,98
30,00
0.1
-0.56%
676,61
676,72
0.1
+0.34%
57,47
57,48
0.1
-0.43%
139,74
139,76
0.1
+0.16%
55,90
55,93
0.1
-0.36%
283,800
283,900
0.1
+2.75%
100,599
100,621
0.1
-0.87%
71,499
71,511
0.1
+0.11%
27,7899
27,7951
0.1
-1.63%
53,349
53,361
0.1
-0.06%
89,219
89,231
0.1
+1.02%
59,45
59,46
0.1
-0.78%
51,759
51,771
0.1
-0.69%
5,038
5,042
0.1
-1.60%
76,899
76,921
0.1
+3.07%
10,367
10,373
0.1
+0.10%
16,343
16,349
0.1
-1.76%
2,8789
2,8796
0.1
-1.40%
12,9239
12,9261
0.1
-1.64%
11,169
11,175
0.1
-1.10%
0,4383
0,4386
0.1
+0.78%
108,13
108,17
0.1
-0.35%
80,62
80,67
0.1
-0.04%
336,94
337,01
0.1
-0.74%
14,0979
14,1021
0.1
+0.26%
110,979
111,021
0.1
-0.27%
139,779
139,801
0.1
-0.07%
41,0700
41,0800
0.1
-1.21%
1,3480
1,3484
0.1
-1.15%
236,500
236,550
0.1
-0.90%
66,65
66,70
0.1
+0.03%
222,31
222,34
0.1
-0.63%
25509
25516
0.0
+7.07%
357,19
357,40
0.1
-1.46%
4,9984
4,9990
0.1
+0.08%
5962,90
5966,00
0.7
+0.03%
64,568
64,585
0.1
+4.24%
5183,00
5186,00
0.6
+1.91%
317,45
317,60
0.1
+0.25%
252,63
252,70
0.1
+3.54%
1436,9
1438,2
0.2
-0.04%
538,94
539,05
0.1
-1.43%
107,60
107,65
0.1
+0.82%
0,8258
0,8264
0.1
-1.36%
283,38
283,44
0.1
+0.46%
34,579
34,605
0.1
+0.13%
571,39
571,60
0.1
-0.71%
0,04412
0,04415
0.1
+0.52%
Инструмент
Bid
Ask
Spread
Percentage
6180,0
6181,4
0.2
+0.23%
15256,4
15257,4
0.1
+0.27%
3976,2
3978,0
0.2
-0.03%
8552,69
8556,91
0.9
-0.97%
6899,4
6901,4
0.2
-0.79%
4124,0
4124,8
0.1
+0.46%
33753
33757
0.0
+0.60%
13809,2
13811,8
0.3
+0.14%
29638
29648
0.0
-0.44%
11190,46
11193,63
0.7
+0.05%
28496,2
28505,8
1.0
-2.14%
6975,5
6979,5
0.4
-0.06%
Инструмент
Bid
Ask
Spread
Percentage
1737,86
1738,25
0.1
-1.01%
25,114
25,168
0.1
-1.27%
1458,97
1459,52
0.2
-0.96%
21,009
21,209
0.1
-1.22%
2647,19
2662,81
3.2
+1.26%
1181,02
1184,43
0.7
-3.93%
4,02190
4,02610
0.1
-1.57%
Инструмент
Bid
Ask
Spread
Percentage
60,50
60,65
0.1
+1.36%
64,20
64,33
0.1
+1.21%
2,564
2,578
0.1
+2.77%
Инструмент
Bid
Ask
Spread
Percentage
60452,121
60455,469
1.1
+1.47%
678,595
680,595
0.6
+0.09%
280,450
284,680
1.3
+0.91%
19,733
20,084
0.2
-1.02%
2154,840
2156,170
0.4
+0.56%
252,53024
252,63976
0.1
+1.21%
338,973
342,308
1.1
+5.47%
218,785
221,446
0.8
+1.24%
1,43917
1,45254
0.1
-2.69%
6,5708
6,6307
0.1
-1.25%
1,9997
2,0172
0.1
-4.43%
62,49
63,10
0.2
-1.78%
9,243
9,353
0.1
-2.77%
565,284
565,761
0.2
+12.53%
0,59294
0,59306
0.1
-2.73%
0,12951
0,12954
0.1
+5.96%
889,420
892,040
0.8
-0.01%
851,087
853,574
0.8
+0.18%
626,869
628,632
0.6
-0.09%
569,830
571,326
0.5
-0.05%
493,350
494,674
0.4
-0.25%
964,182
967,035
0.9
+0.04%
74217,59
74411,69
38.9
-0.27%
52404,22
52555,51
30.3
-0.16%
26,9941
27,0689
0.1
+0.60%
79149,555
79320,172
51.2
+1.36%
75738,758
75899,383
48.2
+1.55%
55783,305
55901,508
35.5
+1.28%
50739,109
50773,859
10.5
+1.32%
43872,230
44017,484
43.6
+1.11%
6608403,00
6612900,00
899.4
+1.09%
85804,445
85986,953
54.8
+1.41%
4663500,50
4673188,50
1937.6
+1.21%
2403,7190
2405,4600
0.7
+1.97%
34,7699
34,7945
0.1
+1.80%
740,156
742,269
0.7
+12.43%
708,250
710,269
0.7
+12.64%
521,642
523,127
0.5
+12.34%
474,133
475,484
0.5
+12.38%
410,504
411,671
0.4
+12.15%
61752,63
61927,81
35.1
+12.13%
802,380
804,664
0.7
+12.48%
43608,76
43732,48
24.8
+12.26%
2822,209
2828,093
1.8
+0.46%
2700,593
2706,126
1.7
+0.66%
1989,041
1993,126
1.3
+0.39%
1809,360
1810,128
0.3
+0.42%
1566,534
1567,207
0.3
+0.22%
235639,14
235771,95
26.6
+0.20%
3059,503
3065,790
1.9
+0.51%
166280,75
166622,73
68.4
+0.31%
85,7170
85,7562
0.1
+1.07%
330,660
331,450
0.3
+1.11%
316,412
317,179
0.3
+1.30%
233,031
233,623
0.2
+1.03%
212,019
212,116
0.1
+1.07%
183,563
183,652
0.1
+0.86%
27614,40
27628,37
2.8
+0.84%
358,449
359,349
0.3
+1.16%
19482,43
19529,20
9.4
+0.95%
10,0437
10,0496
0.1
+1.72%