лет на рынке

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Валюты Все
Все EUR USD AUD CHF RUB XAU JPY GBP NZD CAD XAG
Акции
Криптовалюты
Индекс
Металлы
Энергоресурсы
Инструмент Bid Ask Spread Percentage
AUDCAD 0,90803 0,90824 0.1 -0.06%
AUDCHF 0,68053 0,68084 0.1 +0.01%
AUDJPY 74,138 74,167 0.1 -0.06%
AUDNZD 1,08039 1,08068 0.1 -0.14%
AUDUSD 0,68583 0,68596 0.1 -0.07%
CADCHF 0,74943 0,74967 0.1 +0.09%
CADJPY 81,638 81,667 0.1 +0.01%
CHFJPY 108,921 108,952 0.1 +0.10%
CHFSGD 1,38406 1,38554 0.1 +0.04%
EURAUD 1,61323 1,61344 0.1 +0.69%
EURCAD 1,46500 1,46526 0.1 +0.64%
EURCHF 1,09804 1,09832 0.1 +0.65%
EURGBP 0,88510 0,88524 0.1 +0.03%
EURHKD 8,65370 8,65723 0.1 +0.67%
EURJPY 119,620 119,644 0.1 +0.61%
EURNOK 9,8722 9,8746 0.1 +0.17%
EURNZD 1,74303 1,74341 0.1 +0.54%
EURRUB 71,04190 71,31761 0.2 +0.83%
EURSEK 10,70773 10,71096 0.1 +0.82%
EURSGD 1,52032 1,52125 0.1 +0.62%
EURUSD 1,10649 1,10665 0.1 +0.63%
EURZAR 16,32388 16,33734 0.1 +1.32%
GBPAUD 1,82238 1,82278 0.1 +0.70%
GBPCAD 1,65495 1,65539 0.1 +0.61%
GBPCHF 1,24039 1,24087 0.1 +0.59%
GBPDKK 8,43159 8,43940 0.1 +0.03%
GBPJPY 135,130 135,168 0.1 +0.61%
GBPNOK 11,1500 11,1583 0.1 +0.19%
GBPNZD 1,96896 1,96972 0.1 +0.55%
GBPSEK 12,09058 12,10591 0.1 +0.82%
GBPSGD 1,71757 1,71846 0.1 +0.70%
GBPUSD 1,24998 1,25024 0.1 +0.61%
NZDCAD 0,84018 0,84075 0.1 +0.13%
NZDCHF 0,62964 0,63030 0.1 +0.06%
NZDJPY 68,614 68,639 0.1 +0.08%
NZDSGD 0,87178 0,87305 0.1 +0.22%
NZDUSD 0,63468 0,63490 0.1 +0.07%
USDCAD 1,32400 1,32418 0.1 +0.01%
USDCHF 0,99231 0,99253 0.1 +0.09%
USDCNY 7,0848 7,0868 0.1 +0.35%
USDDKK 6,74629 6,74937 0.1 -0.57%
USDHKD 7,82036 7,82326 0.1 -0.02%
USDJPY 108,096 108,125 0.1 +0.05%
USDMXN 19,3872 19,4149 0.1 -0.20%
USDNOK 8,9197 8,9257 0.1 -0.40%
USDRUB 64,18280 64,48714 0.2 +0.87%
USDSEK 9,67565 9,67984 0.1 +0.23%
USDSGD 1,37391 1,37474 0.1 +0.08%
USDZAR 14,75372 14,76170 0.1 +0.66%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
#AA 22,17 22,19 0.1 -2.46%
#AMAZON 1816,61 1817,01 0.1 -0.22%
#APPLE 220,08 220,12 0.1 +0.61%
#AXP 118,27 118,29 0.1 +0.70%
#BA 381,47 381,65 0.1 +0.47%
#BAC 29,75 29,77 0.1 -0.30%
#C 69,21 69,23 0.1 -0.46%
#CAT 131,93 131,98 0.1 -1.15%
#CSCO 49,33 49,35 0.1 -1.16%
#CVX 123,99 124,02 0.1 -0.73%
#DIS 136,30 136,32 0.1 -0.15%
#EBAY 40,45 40,47 0.1 +1.40%
#FACEBOOK 186,00 186,02 0.1 -0.83%
#FER 153,52 153,68 0.1 +1.80%
#FORD 9,24 9,26 0.1 -1.49%
#GE 9,31 9,33 0.1 -0.43%
#GOOGLE 1224,77 1225,31 0.2 -0.82%
#HD 227,97 228,00 0.1 -2.12%
#HPQ 18,86 18,88 0.1 +1.84%
#IBM 141,15 141,20 0.1 -1.02%
#INTC 51,67 51,69 0.1 -0.46%
#JNJ 129,71 129,74 0.1 +0.08%
#JPM 117,85 117,87 0.1 -1.12%
#KO 54,18 54,20 0.1 +0.20%
#KHC 28,31 28,33 0.1 -2.85%
#MCD 209,63 209,67 0.1 +0.59%
#MMM 167,48 167,53 0.1 -1.56%
#NKE 86,88 86,90 0.1 -0.08%
#MSFT 136,95 136,97 0.1 +0.68%
#PEPSI 135,21 135,24 0.1 -0.45%
#PG 121,23 121,27 0.1 -0.05%
#T 36,94 36,96 0.1 -2.04%
#TESLA 243,94 244,04 0.1 -0.87%
#VZ 59,80 59,82 0.1 -0.03%
#WMT 116,12 116,14 0.1 -0.58%
#XOM 73,44 73,46 0.1 -1.62%
#AEROFLOT 102,65 102,68 0.1 -2.27%
#GAZPROM 233,00 233,04 0.1 -0.57%
#GMKN 15811 15818 0.0 +1.57%
#GZPROMNEFT 422,99 423,20 0.1 +0.86%
#IRAO 4,6979 4,7000 0.1 -5.83%
#LUKOIL 5451,90 5453,00 0.3 -1.56%
#MAGN 41,284 41,310 0.1 +0.40%
#MAGNIT 3642,00 3645,00 0.6 +0.64%
#MTS 269,90 270,05 0.1 +0.56%
#NLMK 149,01 149,09 0.1 +0.95%
#NVTK 1319,9 1320,2 0.1 +1.99%
#ROSNEFT 428,34 428,50 0.1 +0.95%
#ROSTEL 78,89 78,94 0.1 -0.65%
#RUSGIDRO 0,5439 0,5442 0.1 +0.61%
#SBER 235,55 235,58 0.1 +0.30%
#SURGUT 36,379 36,385 0.1 -4.76%
#TATN 752,59 752,90 0.1 +0.61%
#URALKALIY 119,03 119,13 0.1 +0.08%
#VTB 0,04228 0,04230 0.1 -0.80%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
BCHUSD 324,899 327,036 0.7 +6.58%
BTCUSD 10241,215 10249,495 2.5 +0.17%
DSHUSD 94,062 97,476 1.1 +5.74%
ETCUSD 6,360 6,603 0.1 +2.04%
ETHUSD 208,129 209,701 0.5 +4.92%
LTCUSD 75,08241 75,28643 0.2 +4.94%
XMRUSD 74,216 75,274 0.4 +0.45%
XRPUSD 0,29329 0,29524 0.1 +12.51%
ZECUSD 50,447 51,789 0.5 +6.09%
BATUSD 0,18102 0,18317 0.1 +3.06%
EOSUSD 4,1565 4,2057 0.1 +2.09%
IOTUSD 0,2571 0,2609 0.1 +4.55%
NEOUSD 9,49 9,62 0.1 +5.44%
OMGUSD 1,083 1,128 0.1 +4.44%
BCHEUR 294,233 295,215 0.3 +5.98%
BCHGBP 260,433 261,299 0.3 +5.81%
BCHJPY 35193,16 35313,19 24.1 +6.39%
BCHXAG 18,0732 18,1434 0.1 +5.50%
BTCEUR 9252,994 9269,700 5.1 -0.30%
BTCGBP 8177,415 8215,602 11.5 -1.27%
BTCJPY 1106742,25 1108800,38 411.7 -0.72%
BTCXAG 568,3292 569,6015 0.6 -1.55%
BTCXAU 6,7981 6,8127 0.1 -1.10%
ETHEUR 188,600 189,023 0.2 +4.26%
ETHGBP 166,935 167,315 0.2 +4.29%
ETHJPY 22556,52 22610,97 10.9 +4.87%
ETHXAG 11,5842 11,6108 0.1 +3.99%
LTCEUR 67,869 68,035 0.1 +3.99%
LTCGBP 60,071 60,223 0.1 +3.99%
LTCJPY 8117,85 8137,64 4.0 +4.57%
LTCXAG 4,1685 4,1791 0.1 +3.69%
XRPJPY 31,70 31,92 0.1 +12.13%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
CAC40 5611,2 5612,6 0.2 -0.29%
DAX30 12366,3 12368,0 0.2 -0.23%
ESTOXX50 3517,9 3519,7 0.2 -0.29%
FTSE100 7307,6 7310,6 0.3 -0.16%
SP500 2996,2 2996,8 0.1 +0.16%
DJI30 27023 27027 0.0 -0.20%
NQ100 7855,5 7857,1 0.2 +0.35%
IBEX35 9001,78 9006,01 0.9 -0.90%
JP225 21985 21995 0.0 +0.38%
SMI20 10003,28 10006,45 0.7 +0.10%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
XAUUSDe 1505,61 1506,00 0.1 +0.33%
XAGUSDe 17,992 18,032 0.1 +2.01%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
WTIe 60,06 60,21 0.1 -2.40%
BRNe 65,93 66,07 0.1 -3.50%
Показать еще (3)

Choose your language