лет на рынке

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Валюты Все
Все EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Акции
Криптовалюты
Индекс
Металлы
Энергоресурсы
Инструмент Bid Ask Spread Percentage
AUDCAD 0,95599 0,95625 0.1 +0.22%
AUDCHF 0,65387 0,65417 0.1 +0.11%
AUDJPY 75,881 75,909 0.1 +0.05%
AUDNZD 1,08166 1,08191 0.1 +0.00%
AUDUSD 0,71957 0,71971 0.1 +0.15%
CADCHF 0,68394 0,68415 0.1 +0.02%
CADJPY 79,365 79,392 0.1 -0.19%
CHFJPY 116,032 116,060 0.1 -0.14%
CHFSGD 1,50672 1,50823 0.1 +0.07%
EURAUD 1,64576 1,64597 0.1 -0.22%
EURCAD 1,57351 1,57375 0.1 -0.03%
EURCHF 1,07630 1,07658 0.1 -0.04%
EURGBP 0,89979 0,89993 0.1 -0.45%
EURHKD 9,17785 9,18105 0.1 -0.14%
EURJPY 124,901 124,927 0.1 -0.20%
EURNOK 10,6299 10,6334 0.1 +0.16%
EURNZD 1,78029 1,78069 0.1 -0.21%
EURRUB 86,77770 87,04750 0.2 +0.34%
EURSEK 10,30595 10,30948 0.1 +0.50%
EURSGD 1,62222 1,62314 0.1 -0.05%
EURUSD 1,18441 1,18458 0.1 -0.13%
EURZAR 20,77020 20,78341 0.1 +1.10%
GBPAUD 1,82880 1,82924 0.1 +0.30%
GBPCAD 1,74855 1,74895 0.1 +0.52%
GBPCHF 1,19600 1,19647 0.1 +0.51%
GBPDKK 8,27500 8,28250 0.1 +0.55%
GBPJPY 138,796 138,831 0.1 +0.28%
GBPNOK 11,8101 11,8189 0.1 +0.67%
GBPNZD 1,97818 1,97903 0.1 +0.30%
GBPSEK 11,44705 11,46245 0.1 +0.82%
GBPSGD 1,80275 1,80366 0.1 +0.46%
GBPUSD 1,31610 1,31635 0.1 +0.37%
NZDCAD 0,88355 0,88410 0.1 +0.24%
NZDCHF 0,60426 0,60490 0.1 +0.12%
NZDJPY 70,144 70,168 0.1 -0.05%
NZDSGD 0,91067 0,91204 0.1 +0.21%
NZDUSD 0,66512 0,66533 0.1 +0.08%
USDCAD 1,32850 1,32871 0.1 +0.16%
USDCHF 0,90871 0,90893 0.1 +0.04%
USDCNY 6,9482 6,9501 0.1 +0.09%
USDDKK 6,28845 6,29135 0.1 +0.19%
USDHKD 7,74816 7,75214 0.1 +0.00%
USDJPY 105,448 105,477 0.1 -0.05%
USDMXN 22,4535 22,4829 0.1 +0.55%
USDNOK 8,9725 8,9794 0.1 +0.36%
USDRUB 73,23138 73,53360 0.2 +0.17%
USDSEK 8,70055 8,70476 0.1 +0.42%
USDSGD 1,36952 1,37042 0.1 +0.13%
USDTRY 7,26454 7,27515 0.1 +3.17%
USDZAR 17,53722 17,54527 0.1 +1.49%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
#AA 14,70 14,72 0.1 +2.80%
#AMAZON 3203,99 3204,69 0.2 +2.20%
#APPLE 440,12 440,16 0.1 +0.89%
#AXP 95,54 95,57 0.1 +1.38%
#BA 174,23 174,28 0.1 +3.96%
#BABA 265,61 265,64 0.1 +0.96%
#BAC 25,43 25,45 0.1 +0.24%
#BK 36,31 36,34 0.1 +0.78%
#C 51,16 51,18 0.1 +0.39%
#CAT 134,96 135,00 0.1 +1.15%
#CSCO 47,30 47,32 0.1 +0.02%
#COP 38,05 38,08 0.1 -0.24%
#CVX 87,29 87,32 0.1 -0.52%
#DIS 127,96 127,99 0.1 +2.96%
#EBAY 56,65 56,67 0.1 +0.35%
#FACEBOOK 249,19 249,22 0.1 -0.30%
#FER 186,77 186,94 0.1 -0.77%
#FORD 6,96 6,98 0.1 +1.31%
#GE 6,37 6,39 0.1 +3.75%
#GS 204,76 204,81 0.1 +0.77%
#GM 26,30 26,33 0.1 +0.73%
#GOOGLE 1479,25 1479,65 0.1 +0.60%
#HAL 15,31 15,34 0.1 -0.84%
#HD 267,84 267,89 0.1 -0.09%
#HOG 26,62 26,65 0.1 +0.53%
#HPQ 18,00 18,02 0.1 -0.83%
#IBM 125,34 125,37 0.1 -1.04%
#INTC 48,90 48,92 0.1 -0.59%
#JNJ 148,64 148,68 0.1 -0.17%
#JPM 97,41 97,43 0.1 +0.73%
#KO 47,23 47,25 0.1 +0.64%
#KHC 34,78 34,81 0.1 -0.91%
#MA 327,55 327,62 0.1 +3.16%
#MCD 199,27 199,31 0.1 +0.09%
#MRO 5,98 6,01 0.1 +0.84%
#MMM 155,33 155,37 0.1 +1.13%
#MSFT 212,89 212,92 0.1 -0.17%
#MSI 138,28 138,35 0.1 +0.55%
#NFLX 502,87 502,99 0.1 -1.03%
#NKE 101,06 101,08 0.1 +3.03%
#OXY 15,94 15,97 0.1 -1.91%
#PEPSI 136,29 136,31 0.1 -1.03%
#PM 76,97 77,00 0.1 -0.26%
#PG 133,54 133,57 0.1 -0.53%
#SBUX 75,79 75,82 0.1 +0.40%
#SLB 19,50 19,53 0.1 +0.05%
#T 29,84 29,86 0.1 -0.76%
#TESLA 1485,76 1486,29 0.2 +0.08%
#VZ 57,57 57,58 0.1 -0.78%
#WMT 129,74 129,77 0.1 -0.09%
#XOM 43,87 43,89 0.1 -0.32%
#ADS 245,000 245,200 0.1 +2.81%
#AIR 68,809 68,821 0.1 +4.24%
#BAS 48,529 48,546 0.1 +0.06%
#BATS 25,3199 25,3251 0.1 -1.19%
#BAYN 56,779 56,791 0.1 -1.11%
#BMW 54,939 54,961 0.1 -2.31%
#BN 55,40 55,42 0.1 -1.42%
#BNP 35,739 35,751 0.1 -1.75%
#CBK 4,765 4,768 0.1 +3.63%
#DAI 40,214 40,231 0.1 -0.45%
#DBK 7,739 7,745 0.1 -1.66%
#DTE 14,454 14,466 0.1 -1.77%
#GLEN 1,8305 1,8313 0.1 -1.09%
#GSK 15,5119 15,5181 0.1 -2.02%
#LHA 8,009 8,020 0.1 +2.96%
#LLOY 0,2774 0,2778 0.1 -1.74%
#NESN 107,49 107,53 0.1 -1.68%
#NOVN 75,93 75,97 0.1 -1.63%
#OR 279,49 279,62 0.1 -1.52%
#RBS 1,0579 1,0586 0.1 -2.13%
#RDSA 11,6839 11,6861 0.1 -2.23%
#SAP 135,539 135,581 0.1 -0.44%
#SIE 113,919 113,961 0.1 +2.89%
#ULVR 45,5400 45,5600 0.1 -2.90%
#VOD 1,1544 1,1548 0.1 -2.69%
#VOW3 134,340 134,400 0.1 -0.62%
#AEROFLOT 82,59 82,62 0.1 +0.56%
#GAZPROM 189,03 189,10 0.1 +2.91%
#GMKN 20811 20814 0.0 +1.87%
#GZPROMNEFT 320,69 320,80 0.1 +0.30%
#IRAO 5,7749 5,7770 0.1 -0.83%
#LUKOIL 5127,40 5128,00 0.2 +1.44%
#MAGN 39,919 39,945 0.1 -0.81%
#MAGNIT 4584,00 4587,00 0.6 -2.34%
#MTS 332,05 332,25 0.1 -0.98%
#NLMK 148,99 149,10 0.1 -0.17%
#NVTK 1107,9 1108,4 0.1 +3.80%
#ROSNEFT 366,39 366,50 0.1 +1.44%
#ROSTEL 96,16 96,23 0.1 +2.58%
#RUSGIDRO 0,7589 0,7597 0.1 -1.44%
#SBER 225,64 225,69 0.1 -1.10%
#SURGUT 37,319 37,345 0.1 +1.44%
#TATN 560,28 560,40 0.1 +2.39%
#VTB 0,03764 0,03766 0.1 -7.34%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
BTCUSD 11783,300 11786,650 1.1 +0.61%
BCHUSD 296,475 298,445 0.6 +0.75%
DSHUSD 97,036 99,783 0.9 +6.40%
ETCUSD 7,003 7,253 0.1 -2.25%
ETHUSD 397,020 398,350 0.4 -0.59%
LTCUSD 59,22025 59,32975 0.1 -0.30%
XMRUSD 92,682 93,828 0.4 +4.32%
XRPUSD 0,30055 0,30215 0.1 -0.63%
ZECUSD 95,181 96,879 0.6 +1.44%
BATUSD 0,25452 0,25747 0.1 -0.66%
EOSUSD 3,0389 3,0701 0.1 -0.69%
IOTUSD 0,3164 0,3203 0.1 +3.74%
NEOUSD 12,96 13,11 0.1 +1.65%
OMGUSD 1,572 1,618 0.1 -0.44%
BNBUSD 23,122 23,135 0.1 -0.68%
XLMUSD 0,10644 0,10665 0.1 -1.68%
TRXUSD 0,02024 0,02025 0.1 -0.25%
BCHAUD 412,525 414,159 0.5 +0.74%
BCHCAD 394,431 395,973 0.5 +0.89%
BCHCHF 269,818 270,856 0.4 +0.80%
BCHEUR 250,702 251,684 0.3 +0.89%
BCHGBP 225,606 226,472 0.3 +0.40%
BCHNZD 446,262 448,044 0.6 +0.72%
BCHJPY 31318,41 31438,43 24.1 +0.60%
BCHRUB 21784,85 21872,23 17.5 +1.36%
BCHXAG 10,5233 10,5935 0.1 -3.82%
BTCAUD 16352,763 16399,441 14.1 +0.76%
BTCCAD 15636,404 15678,410 12.7 +0.92%
BTCCHF 10695,821 10725,030 8.8 +0.83%
BTCEUR 9944,533 9961,239 5.1 +0.92%
BTCGBP 8935,455 8971,521 10.9 +0.43%
BTCJPY 1242272,88 1244331,00 411.7 +0.63%
BTCNZD 17691,607 17739,688 14.5 +0.75%
BTCRUB 863724,00 865911,63 437.6 +1.39%
BTCXAG 417,4636 418,7359 0.6 -3.78%
BTCXAU 5,7167 5,7313 0.1 -0.32%
BNBAUD 32,084 32,192 0.1 -0.70%
BNBCAD 30,678 30,778 0.1 -0.53%
BNBCHF 20,986 21,054 0.1 -0.63%
BNBEUR 19,494 19,558 0.1 -0.53%
BNBGBP 17,545 17,599 0.1 -1.02%
BNBJPY 2435,54 2442,82 1.5 -0.82%
BNBNZD 34,713 34,822 0.1 -0.72%
BNBRUB 1694,69 1699,79 1.1 -0.07%
ETHAUD 551,911 553,314 0.5 -0.59%
ETHCAD 527,738 528,983 0.4 -0.44%
ETHCHF 360,988 361,860 0.3 -0.53%
ETHEUR 335,604 335,877 0.1 -0.44%
ETHGBP 302,011 302,260 0.1 -0.92%
ETHJPY 41920,69 41960,61 8.0 -0.73%
ETHNZD 597,102 598,529 0.5 -0.61%
ETHRUB 29147,71 29218,99 14.3 +0.03%
ETHXAG 14,0885 14,1053 0.1 -5.08%
LTCAUD 82,216 82,517 0.1 -0.22%
LTCCAD 78,615 78,888 0.1 -0.07%
LTCCHF 53,760 53,979 0.1 -0.16%
LTCEUR 50,000 50,083 0.1 -0.07%
LTCGBP 44,994 45,072 0.1 -0.61%
LTCJPY 6246,32 6256,19 2.0 -0.36%
LTCNZD 88,934 89,274 0.2 -0.24%
LTCRUB 4342,13 4357,44 3.1 +0.40%
LTCXAG 2,0983 2,1037 0.1 -4.74%
XRPJPY 31,69 31,91 0.1 -0.53%
XRPAUD 0,41804 0,41945 0.1 -0.46%
XRPCAD 0,39973 0,40100 0.1 -0.25%
XRPCHF 0,27340 0,27433 0.1 -0.34%
XRPNZD 0,45222 0,45376 0.1 -0.44%
XRPRUB 22,079 22,149 0.1 +0.22%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
CAC40 4887,6 4889,0 0.2 -0.23%
DAX30 12615,9 12616,9 0.1 +0.01%
ESTOXX50 3243,0 3244,8 0.2 -0.50%
IBEX35 6958,89 6963,11 0.9 -1.64%
FTSE100 6012,5 6014,5 0.2 -0.46%
SP500 3321,1 3321,9 0.1 +0.44%
DJI30 27167 27171 0.0 +1.20%
NQ100 11102,1 11104,7 0.3 +0.15%
JP225 22329 22339 0.0 -0.76%
SMI20 10062,06 10065,23 0.7 -1.12%
HSI50 24814,8 24824,4 1.0 -0.72%
ASX200 6022,2 6026,2 0.4 +0.19%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
XAUUSDe 2060,15 2060,41 0.1 +2.06%
XAGUSDe 28,193 28,232 0.1 +8.12%
XAUEURe 1739,26 1739,78 0.2 +1.65%
XAGEURe 23,732 23,916 0.1 +7.76%
XPDUSDe 2221,36 2229,30 1.6 +4.06%
XPTUSDe 982,30 984,43 0.5 +5.01%
CUCUSDe 2,88940 2,89360 0.1 -0.25%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
WTIe 42,41 42,56 0.1 +2.37%
BRNe 45,21 45,34 0.1 +2.96%
NGe 2,239 2,253 0.1 +4.38%
Показать еще (3)

Choose your language